Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:07 | 101 | 101,59 |
11.09.24 21:50:39 | 100 | 101,62 |
11.09.24 21:50:13 | 100 | 101,60 |
11.09.24 21:50:07 | 100 | 101,58 |
11.09.24 21:50:07 | 100 | 101,58 |
11.09.24 21:50:05 | 100 | 101,60 |
11.09.24 21:50:00 | 100 | 101,65 |
11.09.24 21:49:59 | 100 | 101,66 |
11.09.24 21:49:39 | 100 | 101,70 |
11.09.24 21:49:30 | 175 | 101,69 |
11.09.24 21:49:28 | 152 | 101,69 |
11.09.24 21:49:28 | 105 | 101,69 |
11.09.24 21:49:28 | 100 | 101,68 |
11.09.24 21:48:12 | 100 | 101,69 |
11.09.24 21:46:24 | 300 | 101,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:54 | 213 | 101,73 |
11.09.24 21:45:19 | 100 | 101,72 |
11.09.24 21:45:01 | 100 | 101,74 |
11.09.24 21:43:55 | 100 | 101,65 |
11.09.24 21:43:38 | 100 | 101,63 |
11.09.24 21:43:15 | 100 | 101,65 |
11.09.24 21:42:36 | 100 | 101,69 |
11.09.24 21:42:09 | 100 | 101,69 |
11.09.24 21:41:46 | 100 | 101,68 |
11.09.24 21:41:29 | 100 | 101,78 |
11.09.24 21:41:00 | 100 | 101,78 |
11.09.24 21:41:00 | 100 | 101,78 |
11.09.24 21:40:24 | 100 | 101,72 |
11.09.24 21:40:13 | 100 | 101,72 |
11.09.24 21:39:42 | 100 | 101,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:41 | 100 | 101,72 |
11.09.24 21:38:40 | 100 | 101,68 |
11.09.24 21:37:37 | 100 | 101,64 |
11.09.24 21:37:28 | 200 | 101,66 |
11.09.24 21:37:28 | 100 | 101,63 |
11.09.24 21:37:21 | 100 | 101,60 |
11.09.24 21:37:21 | 100 | 101,60 |
11.09.24 21:35:59 | 100 | 101,66 |
11.09.24 21:35:59 | 157 | 101,66 |
11.09.24 21:35:28 | 100 | 101,66 |
11.09.24 21:35:13 | 100 | 101,73 |
11.09.24 21:34:59 | 100 | 101,73 |
11.09.24 21:34:49 | 100 | 101,71 |
11.09.24 21:34:43 | 100 | 101,70 |
11.09.24 21:34:43 | 100 | 101,70 |