Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:10 | 100 | 102,02 |
12.09.24 15:50:10 | 100 | 102,02 |
12.09.24 15:50:10 | 100 | 102,01 |
12.09.24 15:49:28 | 100 | 101,92 |
12.09.24 15:47:33 | 100 | 101,91 |
12.09.24 15:46:21 | 100 | 102,07 |
12.09.24 15:42:10 | 100 | 101,88 |
12.09.24 15:38:49 | 100 | 101,89 |
12.09.24 15:36:34 | 100 | 102,00 |
12.09.24 15:36:34 | 100 | 102,00 |
12.09.24 15:36:34 | 100 | 102,00 |
12.09.24 15:36:34 | 100 | 102,00 |
12.09.24 15:36:33 | 2,68 Tsd. | 102,00 |
12.09.24 15:36:33 | 2,80 Tsd. | 102,00 |
12.09.24 15:36:33 | 4,53 Tsd. | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:31 | 100 | 101,68 |
11.09.24 21:59:59 | 100 | 101,60 |
11.09.24 21:59:58 | 200 | 101,59 |
11.09.24 21:59:57 | 100 | 101,61 |
11.09.24 21:59:55 | 100 | 101,60 |
11.09.24 21:59:54 | 100 | 101,64 |
11.09.24 21:59:50 | 100 | 101,62 |
11.09.24 21:59:50 | 100 | 101,62 |
11.09.24 21:59:50 | 200 | 101,62 |
11.09.24 21:59:50 | 200 | 101,62 |
11.09.24 21:59:50 | 100 | 101,62 |
11.09.24 21:59:49 | 100 | 101,62 |
11.09.24 21:59:49 | 100 | 101,62 |
11.09.24 21:59:45 | 100 | 101,64 |
11.09.24 21:59:45 | 145 | 101,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:33 | 100 | 101,68 |
11.09.24 21:59:28 | 100 | 101,64 |
11.09.24 21:59:14 | 100 | 101,62 |
11.09.24 21:59:12 | 100 | 101,60 |
11.09.24 21:59:01 | 100 | 101,59 |
11.09.24 21:59:01 | 100 | 101,59 |
11.09.24 21:58:49 | 300 | 101,60 |
11.09.24 21:58:45 | 100 | 101,61 |
11.09.24 21:58:43 | 100 | 101,60 |
11.09.24 21:58:35 | 100 | 101,60 |
11.09.24 21:58:24 | 119 | 101,61 |
11.09.24 21:58:24 | 100 | 101,62 |
11.09.24 21:58:24 | 100 | 101,62 |
11.09.24 21:58:21 | 100 | 101,65 |
11.09.24 21:58:20 | 100 | 101,63 |