Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:47 | 100 | 103,42 |
12.09.24 16:06:26 | 200 | 103,43 |
12.09.24 16:04:41 | 100 | 103,50 |
12.09.24 16:04:33 | 255 | 103,43 |
12.09.24 16:04:33 | 100 | 103,43 |
12.09.24 16:04:33 | 100 | 103,43 |
12.09.24 16:04:33 | 100 | 103,43 |
12.09.24 16:04:33 | 100 | 103,43 |
12.09.24 16:04:33 | 100 | 103,43 |
12.09.24 16:04:33 | 100 | 103,43 |
12.09.24 16:04:33 | 134 | 103,43 |
12.09.24 16:04:33 | 268 | 103,43 |
12.09.24 16:04:31 | 100 | 103,43 |
12.09.24 16:04:29 | 100 | 103,43 |
12.09.24 16:04:29 | 100 | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:29 | 100 | 103,45 |
12.09.24 16:04:11 | 100 | 103,47 |
12.09.24 16:02:38 | 300 | 103,31 |
12.09.24 16:02:38 | 100 | 103,31 |
12.09.24 16:02:38 | 200 | 103,31 |
12.09.24 16:02:04 | 600 | 103,19 |
12.09.24 16:02:04 | 100 | 103,19 |
12.09.24 16:02:04 | 200 | 103,19 |
12.09.24 16:02:04 | 700 | 103,18 |
12.09.24 16:02:04 | 100 | 103,18 |
12.09.24 16:02:04 | 100 | 103,18 |
12.09.24 16:02:04 | 100 | 103,18 |
12.09.24 16:00:00 | 200 | 103,08 |
12.09.24 16:00:00 | 200 | 103,08 |
12.09.24 15:59:52 | 1,37 Tsd. | 102,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:52 | 128 | 102,98 |
12.09.24 15:59:49 | 100 | 103,00 |
12.09.24 15:59:49 | 100 | 103,00 |
12.09.24 15:59:49 | 728 | 102,95 |
12.09.24 15:59:19 | 100 | 102,94 |
12.09.24 15:58:00 | 100 | 102,53 |
12.09.24 15:55:59 | 100 | 102,66 |
12.09.24 15:55:56 | 100 | 102,69 |
12.09.24 15:55:00 | 100 | 102,90 |
12.09.24 15:55:00 | 100 | 102,90 |
12.09.24 15:54:49 | 100 | 102,96 |
12.09.24 15:53:40 | 100 | 102,71 |
12.09.24 15:53:22 | 400 | 102,59 |
12.09.24 15:53:22 | 100 | 102,59 |
12.09.24 15:53:22 | 113 | 102,59 |