Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:04 | 600 | 103,19 |
12.09.24 16:02:04 | 100 | 103,19 |
12.09.24 16:02:04 | 200 | 103,19 |
12.09.24 16:02:04 | 700 | 103,18 |
12.09.24 16:02:04 | 100 | 103,18 |
12.09.24 16:02:04 | 100 | 103,18 |
12.09.24 16:02:04 | 100 | 103,18 |
12.09.24 16:00:00 | 200 | 103,08 |
12.09.24 16:00:00 | 200 | 103,08 |
12.09.24 15:59:52 | 1,37 Tsd. | 102,97 |
12.09.24 15:59:52 | 128 | 102,98 |
12.09.24 15:59:49 | 100 | 103,00 |
12.09.24 15:59:49 | 100 | 103,00 |
12.09.24 15:59:49 | 728 | 102,95 |
12.09.24 15:59:19 | 100 | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:00 | 100 | 102,53 |
12.09.24 15:55:59 | 100 | 102,66 |
12.09.24 15:55:56 | 100 | 102,69 |
12.09.24 15:55:00 | 100 | 102,90 |
12.09.24 15:55:00 | 100 | 102,90 |
12.09.24 15:54:49 | 100 | 102,96 |
12.09.24 15:53:40 | 100 | 102,71 |
12.09.24 15:53:22 | 400 | 102,59 |
12.09.24 15:53:22 | 100 | 102,59 |
12.09.24 15:53:22 | 113 | 102,59 |
12.09.24 15:53:22 | 196 | 102,59 |
12.09.24 15:53:22 | 101 | 102,59 |
12.09.24 15:52:07 | 500 | 102,56 |
12.09.24 15:52:07 | 100 | 102,55 |
12.09.24 15:52:07 | 100 | 102,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:02 | 100 | 102,51 |
12.09.24 15:51:15 | 100 | 102,35 |
12.09.24 15:51:15 | 100 | 102,35 |
12.09.24 15:51:15 | 200 | 102,35 |
12.09.24 15:51:15 | 100 | 102,34 |
12.09.24 15:51:14 | 100 | 102,34 |
12.09.24 15:51:03 | 100 | 102,24 |
12.09.24 15:50:43 | 100 | 102,14 |
12.09.24 15:50:43 | 100 | 102,11 |
12.09.24 15:50:43 | 100 | 102,08 |
12.09.24 15:50:10 | 100 | 102,17 |
12.09.24 15:50:10 | 100 | 102,12 |
12.09.24 15:50:10 | 100 | 102,04 |
12.09.24 15:50:10 | 100 | 102,07 |
12.09.24 15:50:10 | 100 | 102,02 |