Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:07 | 100 | 103,36 |
12.09.24 16:35:36 | 128 | 103,48 |
12.09.24 16:35:36 | 100 | 103,49 |
12.09.24 16:35:36 | 100 | 103,51 |
12.09.24 16:35:16 | 100 | 103,75 |
12.09.24 16:35:16 | 100 | 103,73 |
12.09.24 16:35:09 | 100 | 103,75 |
12.09.24 16:35:02 | 100 | 103,80 |
12.09.24 16:35:02 | 100 | 103,80 |
12.09.24 16:35:02 | 100 | 103,78 |
12.09.24 16:35:02 | 105 | 103,79 |
12.09.24 16:35:02 | 100 | 103,79 |
12.09.24 16:35:01 | 100 | 103,81 |
12.09.24 16:34:31 | 100 | 103,84 |
12.09.24 16:34:00 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:27 | 100 | 103,71 |
12.09.24 16:30:06 | 211 | 103,46 |
12.09.24 16:30:06 | 128 | 103,46 |
12.09.24 16:27:24 | 100 | 103,32 |
12.09.24 16:27:24 | 100 | 103,32 |
12.09.24 16:26:43 | 100 | 103,35 |
12.09.24 16:24:39 | 100 | 103,32 |
12.09.24 16:24:05 | 100 | 103,40 |
12.09.24 16:24:04 | 128 | 103,45 |
12.09.24 16:23:25 | 500 | 103,51 |
12.09.24 16:23:25 | 100 | 103,51 |
12.09.24 16:21:20 | 100 | 103,59 |
12.09.24 16:21:09 | 100 | 103,55 |
12.09.24 16:16:13 | 200 | 103,60 |
12.09.24 16:15:14 | 100 | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:14 | 100 | 103,74 |
12.09.24 16:12:34 | 200 | 103,67 |
12.09.24 16:12:34 | 200 | 103,66 |
12.09.24 16:12:34 | 200 | 103,66 |
12.09.24 16:11:32 | 100 | 103,41 |
12.09.24 16:11:32 | 100 | 103,41 |
12.09.24 16:11:15 | 100 | 103,46 |
12.09.24 16:11:15 | 100 | 103,46 |
12.09.24 16:11:14 | 100 | 103,48 |
12.09.24 16:11:14 | 100 | 103,49 |
12.09.24 16:09:25 | 100 | 103,30 |
12.09.24 16:09:03 | 100 | 103,30 |
12.09.24 16:08:06 | 100 | 103,21 |
12.09.24 16:06:47 | 100 | 103,42 |
12.09.24 16:06:26 | 200 | 103,43 |