Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:48 | 100 | 103,46 |
12.09.24 17:40:34 | 100 | 103,28 |
12.09.24 17:40:15 | 100 | 103,27 |
12.09.24 17:40:14 | 100 | 103,26 |
12.09.24 17:40:04 | 100 | 103,25 |
12.09.24 17:39:28 | 100 | 103,24 |
12.09.24 17:39:06 | 100 | 103,24 |
12.09.24 17:39:04 | 100 | 103,22 |
12.09.24 17:39:02 | 100 | 103,23 |
12.09.24 17:37:02 | 100 | 103,19 |
12.09.24 17:36:57 | 100 | 103,17 |
12.09.24 17:36:22 | 100 | 103,09 |
12.09.24 17:35:00 | 100 | 103,11 |
12.09.24 17:27:12 | 100 | 103,40 |
12.09.24 17:26:33 | 158 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:20 | 100 | 103,28 |
12.09.24 17:25:50 | 100 | 103,46 |
12.09.24 17:25:43 | 100 | 103,48 |
12.09.24 17:25:43 | 100 | 103,48 |
12.09.24 17:25:43 | 100 | 103,48 |
12.09.24 17:23:48 | 100 | 103,45 |
12.09.24 17:22:33 | 100 | 103,50 |
12.09.24 17:21:14 | 100 | 103,48 |
12.09.24 17:17:49 | 100 | 103,44 |
12.09.24 17:15:45 | 100 | 103,66 |
12.09.24 17:14:17 | 100 | 104,00 |
12.09.24 17:13:45 | 100 | 103,94 |
12.09.24 17:13:24 | 100 | 103,88 |
12.09.24 17:13:24 | 100 | 103,88 |
12.09.24 17:13:24 | 100 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:07 | 140 | 103,75 |
12.09.24 17:13:07 | 100 | 103,71 |
12.09.24 17:12:52 | 100 | 103,68 |
12.09.24 17:12:04 | 100 | 103,51 |
12.09.24 17:11:40 | 100 | 103,47 |
12.09.24 17:11:40 | 100 | 103,39 |
12.09.24 17:11:40 | 100 | 103,45 |
12.09.24 17:11:40 | 100 | 103,41 |
12.09.24 17:11:40 | 105 | 103,43 |
12.09.24 17:11:40 | 100 | 103,44 |
12.09.24 17:11:27 | 100 | 103,42 |
12.09.24 17:09:32 | 100 | 103,46 |
12.09.24 17:07:41 | 100 | 103,48 |
12.09.24 17:06:19 | 100 | 103,56 |
12.09.24 17:03:53 | 200 | 103,47 |