Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:36 | 100 | 104,41 |
12.09.24 18:57:03 | 400 | 104,40 |
12.09.24 18:57:03 | 500 | 104,40 |
12.09.24 18:57:03 | 697 | 104,36 |
12.09.24 18:55:42 | 119 | 104,34 |
12.09.24 18:54:11 | 300 | 104,27 |
12.09.24 18:53:09 | 178 | 104,26 |
12.09.24 18:53:08 | 243 | 104,26 |
12.09.24 18:52:04 | 100 | 104,22 |
12.09.24 18:46:58 | 100 | 104,02 |
12.09.24 18:45:02 | 100 | 104,04 |
12.09.24 18:43:20 | 100 | 104,13 |
12.09.24 18:43:20 | 100 | 104,13 |
12.09.24 18:43:20 | 100 | 104,17 |
12.09.24 18:42:26 | 100 | 104,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:26 | 100 | 104,11 |
12.09.24 18:42:26 | 100 | 104,11 |
12.09.24 18:41:05 | 100 | 103,93 |
12.09.24 18:40:01 | 100 | 103,88 |
12.09.24 18:37:50 | 100 | 103,95 |
12.09.24 18:36:30 | 100 | 103,91 |
12.09.24 18:34:21 | 200 | 103,95 |
12.09.24 18:34:21 | 100 | 103,95 |
12.09.24 18:34:21 | 100 | 103,95 |
12.09.24 18:33:33 | 100 | 103,94 |
12.09.24 18:31:53 | 109 | 103,91 |
12.09.24 18:31:41 | 100 | 103,91 |
12.09.24 18:30:57 | 100 | 103,94 |
12.09.24 18:30:57 | 200 | 103,94 |
12.09.24 18:30:47 | 100 | 103,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:47 | 100 | 104,00 |
12.09.24 18:30:47 | 100 | 104,00 |
12.09.24 18:30:38 | 100 | 103,97 |
12.09.24 18:29:18 | 100 | 103,91 |
12.09.24 18:26:57 | 100 | 103,90 |
12.09.24 18:26:43 | 100 | 103,90 |
12.09.24 18:26:37 | 100 | 103,88 |
12.09.24 18:25:21 | 100 | 103,84 |
12.09.24 18:25:09 | 100 | 103,82 |
12.09.24 18:22:54 | 100 | 103,78 |
12.09.24 18:22:37 | 100 | 103,78 |
12.09.24 18:22:26 | 100 | 103,78 |
12.09.24 18:21:54 | 100 | 103,74 |
12.09.24 18:18:50 | 100 | 103,64 |
12.09.24 18:17:17 | 100 | 103,59 |