Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:21:59 | 100 | 104,03 |
12.09.24 19:21:29 | 100 | 104,05 |
12.09.24 19:19:15 | 100 | 104,03 |
12.09.24 19:17:58 | 100 | 104,04 |
12.09.24 19:15:32 | 100 | 104,02 |
12.09.24 19:14:29 | 100 | 103,98 |
12.09.24 19:11:50 | 100 | 104,00 |
12.09.24 19:11:31 | 100 | 104,05 |
12.09.24 19:10:50 | 100 | 104,07 |
12.09.24 19:10:50 | 300 | 104,08 |
12.09.24 19:10:50 | 100 | 104,09 |
12.09.24 19:10:50 | 100 | 104,18 |
12.09.24 19:10:10 | 100 | 104,20 |
12.09.24 19:10:10 | 100 | 104,20 |
12.09.24 19:08:03 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:03 | 100 | 104,35 |
12.09.24 19:08:03 | 100 | 104,33 |
12.09.24 19:08:03 | 100 | 104,32 |
12.09.24 19:08:03 | 100 | 104,32 |
12.09.24 19:08:03 | 100 | 104,32 |
12.09.24 19:07:41 | 100 | 104,30 |
12.09.24 19:07:41 | 181 | 104,30 |
12.09.24 19:07:14 | 100 | 104,27 |
12.09.24 19:07:13 | 100 | 104,28 |
12.09.24 19:07:09 | 1,33 Tsd. | 104,29 |
12.09.24 19:07:09 | 372 | 104,29 |
12.09.24 19:02:04 | 100 | 104,36 |
12.09.24 19:01:43 | 100 | 104,32 |
12.09.24 19:01:43 | 100 | 104,31 |
12.09.24 19:01:43 | 100 | 104,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:06 | 100 | 104,34 |
12.09.24 19:01:06 | 100 | 104,37 |
12.09.24 19:00:13 | 100 | 104,46 |
12.09.24 19:00:12 | 200 | 104,46 |
12.09.24 19:00:12 | 100 | 104,46 |
12.09.24 19:00:01 | 100 | 104,40 |
12.09.24 19:00:01 | 100 | 104,41 |
12.09.24 19:00:01 | 100 | 104,40 |
12.09.24 18:59:39 | 100 | 104,40 |
12.09.24 18:58:48 | 100 | 104,43 |
12.09.24 18:57:36 | 100 | 104,42 |
12.09.24 18:57:36 | 100 | 104,41 |
12.09.24 18:57:03 | 400 | 104,40 |
12.09.24 18:57:03 | 500 | 104,40 |
12.09.24 18:57:03 | 697 | 104,36 |