Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:03 | 100 | 104,33 |
12.09.24 19:08:03 | 100 | 104,32 |
12.09.24 19:08:03 | 100 | 104,32 |
12.09.24 19:08:03 | 100 | 104,32 |
12.09.24 19:07:41 | 100 | 104,30 |
12.09.24 19:07:41 | 181 | 104,30 |
12.09.24 19:07:14 | 100 | 104,27 |
12.09.24 19:07:13 | 100 | 104,28 |
12.09.24 19:07:09 | 1,33 Tsd. | 104,29 |
12.09.24 19:07:09 | 372 | 104,29 |
12.09.24 19:02:04 | 100 | 104,36 |
12.09.24 19:01:43 | 100 | 104,32 |
12.09.24 19:01:43 | 100 | 104,31 |
12.09.24 19:01:43 | 100 | 104,31 |
12.09.24 19:01:06 | 100 | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:06 | 100 | 104,37 |
12.09.24 19:00:13 | 100 | 104,46 |
12.09.24 19:00:12 | 200 | 104,46 |
12.09.24 19:00:12 | 100 | 104,46 |
12.09.24 19:00:01 | 100 | 104,40 |
12.09.24 19:00:01 | 100 | 104,41 |
12.09.24 19:00:01 | 100 | 104,40 |
12.09.24 18:59:39 | 100 | 104,40 |
12.09.24 18:58:48 | 100 | 104,43 |
12.09.24 18:57:36 | 100 | 104,42 |
12.09.24 18:57:36 | 100 | 104,41 |
12.09.24 18:57:03 | 400 | 104,40 |
12.09.24 18:57:03 | 500 | 104,40 |
12.09.24 18:57:03 | 697 | 104,36 |
12.09.24 18:55:42 | 119 | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:11 | 300 | 104,27 |
12.09.24 18:53:09 | 178 | 104,26 |
12.09.24 18:53:08 | 243 | 104,26 |
12.09.24 18:52:04 | 100 | 104,22 |
12.09.24 18:46:58 | 100 | 104,02 |
12.09.24 18:45:02 | 100 | 104,04 |
12.09.24 18:43:20 | 100 | 104,13 |
12.09.24 18:43:20 | 100 | 104,13 |
12.09.24 18:43:20 | 100 | 104,17 |
12.09.24 18:42:26 | 100 | 104,14 |
12.09.24 18:42:26 | 100 | 104,11 |
12.09.24 18:42:26 | 100 | 104,11 |
12.09.24 18:41:05 | 100 | 103,93 |
12.09.24 18:40:01 | 100 | 103,88 |
12.09.24 18:37:50 | 100 | 103,95 |