Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:50 | 100 | 104,01 |
12.09.24 21:31:50 | 100 | 104,01 |
12.09.24 21:31:50 | 100 | 104,01 |
12.09.24 21:31:50 | 100 | 104,01 |
12.09.24 21:31:23 | 100 | 104,06 |
12.09.24 21:31:23 | 100 | 104,06 |
12.09.24 21:30:00 | 100 | 104,00 |
12.09.24 21:27:30 | 100 | 104,03 |
12.09.24 21:27:16 | 145 | 104,04 |
12.09.24 21:24:05 | 100 | 104,09 |
12.09.24 21:20:44 | 100 | 104,15 |
12.09.24 21:20:44 | 100 | 104,15 |
12.09.24 21:18:51 | 100 | 104,13 |
12.09.24 21:18:35 | 100 | 104,18 |
12.09.24 21:17:45 | 100 | 104,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:17 | 100 | 104,19 |
12.09.24 21:15:28 | 100 | 104,19 |
12.09.24 21:15:25 | 100 | 104,16 |
12.09.24 21:15:19 | 100 | 104,15 |
12.09.24 21:15:19 | 100 | 104,15 |
12.09.24 21:15:19 | 100 | 104,15 |
12.09.24 21:14:24 | 100 | 104,19 |
12.09.24 21:12:41 | 100 | 104,20 |
12.09.24 21:11:37 | 100 | 104,19 |
12.09.24 21:10:05 | 100 | 104,22 |
12.09.24 21:10:04 | 100 | 104,21 |
12.09.24 21:08:18 | 100 | 104,13 |
12.09.24 21:08:07 | 100 | 104,14 |
12.09.24 21:07:50 | 100 | 104,11 |
12.09.24 21:04:04 | 100 | 104,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:14 | 164 | 104,14 |
12.09.24 21:03:05 | 100 | 104,16 |
12.09.24 21:02:01 | 100 | 104,14 |
12.09.24 21:02:01 | 105 | 104,14 |
12.09.24 21:02:01 | 100 | 104,15 |
12.09.24 21:01:59 | 100 | 104,12 |
12.09.24 21:01:32 | 100 | 104,07 |
12.09.24 21:01:32 | 100 | 104,07 |
12.09.24 21:00:21 | 100 | 104,07 |
12.09.24 21:00:21 | 100 | 104,06 |
12.09.24 21:00:21 | 100 | 104,06 |
12.09.24 21:00:21 | 100 | 104,05 |
12.09.24 21:00:21 | 198 | 104,05 |
12.09.24 20:58:25 | 100 | 104,00 |
12.09.24 20:57:42 | 100 | 103,92 |