Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 100 | 104,21 |
12.09.24 21:54:40 | 100 | 104,16 |
12.09.24 21:54:40 | 100 | 104,24 |
12.09.24 21:54:38 | 100 | 104,09 |
12.09.24 21:54:16 | 100 | 104,09 |
12.09.24 21:54:16 | 100 | 104,09 |
12.09.24 21:54:14 | 100 | 104,09 |
12.09.24 21:54:14 | 100 | 104,09 |
12.09.24 21:54:14 | 100 | 104,10 |
12.09.24 21:54:13 | 100 | 104,10 |
12.09.24 21:54:10 | 154 | 104,15 |
12.09.24 21:54:10 | 196 | 104,15 |
12.09.24 21:54:10 | 100 | 104,10 |
12.09.24 21:53:47 | 100 | 104,02 |
12.09.24 21:53:33 | 100 | 103,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:16 | 100 | 104,03 |
12.09.24 21:53:16 | 100 | 104,03 |
12.09.24 21:53:12 | 100 | 104,05 |
12.09.24 21:53:05 | 100 | 103,99 |
12.09.24 21:53:05 | 100 | 103,99 |
12.09.24 21:52:47 | 100 | 103,98 |
12.09.24 21:52:47 | 100 | 103,99 |
12.09.24 21:52:47 | 100 | 103,99 |
12.09.24 21:52:38 | 100 | 103,99 |
12.09.24 21:52:38 | 100 | 103,99 |
12.09.24 21:52:15 | 100 | 104,03 |
12.09.24 21:52:15 | 100 | 104,03 |
12.09.24 21:52:15 | 100 | 104,03 |
12.09.24 21:51:52 | 100 | 104,04 |
12.09.24 21:51:52 | 100 | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:27 | 100 | 104,06 |
12.09.24 21:51:27 | 100 | 104,05 |
12.09.24 21:51:10 | 100 | 104,05 |
12.09.24 21:51:10 | 105 | 104,07 |
12.09.24 21:51:06 | 100 | 104,10 |
12.09.24 21:51:06 | 100 | 104,10 |
12.09.24 21:51:04 | 100 | 104,11 |
12.09.24 21:50:51 | 144 | 104,09 |
12.09.24 21:50:30 | 100 | 104,09 |
12.09.24 21:50:26 | 100 | 104,11 |
12.09.24 21:50:22 | 100 | 104,13 |
12.09.24 21:50:18 | 100 | 104,15 |
12.09.24 21:50:17 | 486 | 104,15 |
12.09.24 21:50:11 | 100 | 104,10 |
12.09.24 21:50:11 | 200 | 104,10 |