Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:11 | 100 | 104,12 |
12.09.24 21:50:04 | 100 | 104,08 |
12.09.24 21:50:00 | 100 | 104,03 |
12.09.24 21:49:58 | 100 | 104,05 |
12.09.24 21:49:56 | 100 | 104,04 |
12.09.24 21:49:54 | 100 | 104,02 |
12.09.24 21:48:50 | 100 | 104,06 |
12.09.24 21:47:15 | 100 | 104,10 |
12.09.24 21:47:15 | 100 | 104,10 |
12.09.24 21:47:15 | 100 | 104,11 |
12.09.24 21:47:15 | 100 | 104,11 |
12.09.24 21:46:40 | 100 | 104,08 |
12.09.24 21:46:30 | 100 | 104,07 |
12.09.24 21:45:36 | 100 | 104,07 |
12.09.24 21:45:36 | 100 | 104,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:11 | 100 | 104,08 |
12.09.24 21:44:59 | 100 | 104,09 |
12.09.24 21:44:57 | 100 | 104,10 |
12.09.24 21:44:57 | 100 | 104,10 |
12.09.24 21:44:34 | 100 | 104,10 |
12.09.24 21:44:27 | 100 | 104,10 |
12.09.24 21:44:20 | 100 | 104,10 |
12.09.24 21:43:46 | 100 | 104,08 |
12.09.24 21:43:41 | 174 | 104,09 |
12.09.24 21:43:01 | 100 | 104,01 |
12.09.24 21:42:57 | 100 | 104,02 |
12.09.24 21:42:17 | 100 | 104,04 |
12.09.24 21:42:17 | 100 | 104,04 |
12.09.24 21:42:00 | 200 | 104,07 |
12.09.24 21:41:01 | 100 | 104,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:04 | 100 | 104,01 |
12.09.24 21:39:20 | 100 | 104,02 |
12.09.24 21:37:23 | 100 | 104,02 |
12.09.24 21:36:17 | 100 | 104,02 |
12.09.24 21:36:17 | 100 | 104,02 |
12.09.24 21:36:17 | 100 | 104,05 |
12.09.24 21:36:17 | 100 | 104,05 |
12.09.24 21:35:59 | 100 | 104,06 |
12.09.24 21:34:52 | 100 | 104,05 |
12.09.24 21:34:52 | 105 | 104,06 |
12.09.24 21:33:59 | 100 | 104,00 |
12.09.24 21:33:11 | 100 | 104,00 |
12.09.24 21:32:45 | 100 | 104,03 |
12.09.24 21:32:45 | 100 | 104,03 |
12.09.24 21:31:57 | 100 | 104,01 |