Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:21 | 100 | 103,98 |
12.09.24 19:50:38 | 100 | 103,98 |
12.09.24 19:49:51 | 100 | 103,96 |
12.09.24 19:49:26 | 100 | 103,94 |
12.09.24 19:48:09 | 100 | 103,90 |
12.09.24 19:47:28 | 100 | 103,90 |
12.09.24 19:47:26 | 100 | 103,91 |
12.09.24 19:47:26 | 100 | 103,91 |
12.09.24 19:46:45 | 100 | 103,92 |
12.09.24 19:45:27 | 100 | 103,89 |
12.09.24 19:43:46 | 100 | 103,85 |
12.09.24 19:43:33 | 100 | 103,88 |
12.09.24 19:41:35 | 100 | 103,86 |
12.09.24 19:41:09 | 100 | 103,86 |
12.09.24 19:40:56 | 100 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:58 | 100 | 103,93 |
12.09.24 19:38:18 | 100 | 103,86 |
12.09.24 19:38:16 | 100 | 103,88 |
12.09.24 19:34:41 | 100 | 103,85 |
12.09.24 19:33:57 | 100 | 103,86 |
12.09.24 19:31:31 | 100 | 103,81 |
12.09.24 19:31:23 | 100 | 103,86 |
12.09.24 19:29:33 | 100 | 103,88 |
12.09.24 19:26:45 | 100 | 103,95 |
12.09.24 19:24:55 | 100 | 104,03 |
12.09.24 19:24:55 | 100 | 104,03 |
12.09.24 19:24:55 | 100 | 104,03 |
12.09.24 19:23:26 | 100 | 103,99 |
12.09.24 19:22:34 | 100 | 103,98 |
12.09.24 19:21:59 | 100 | 104,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:21:29 | 100 | 104,05 |
12.09.24 19:19:15 | 100 | 104,03 |
12.09.24 19:17:58 | 100 | 104,04 |
12.09.24 19:15:32 | 100 | 104,02 |
12.09.24 19:14:29 | 100 | 103,98 |
12.09.24 19:11:50 | 100 | 104,00 |
12.09.24 19:11:31 | 100 | 104,05 |
12.09.24 19:10:50 | 100 | 104,07 |
12.09.24 19:10:50 | 300 | 104,08 |
12.09.24 19:10:50 | 100 | 104,09 |
12.09.24 19:10:50 | 100 | 104,18 |
12.09.24 19:10:10 | 100 | 104,20 |
12.09.24 19:10:10 | 100 | 104,20 |
12.09.24 19:08:03 | 100 | 104,36 |
12.09.24 19:08:03 | 100 | 104,35 |