Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:30 | 100 | 103,91 |
12.09.24 18:34:21 | 200 | 103,95 |
12.09.24 18:34:21 | 100 | 103,95 |
12.09.24 18:34:21 | 100 | 103,95 |
12.09.24 18:33:33 | 100 | 103,94 |
12.09.24 18:31:53 | 109 | 103,91 |
12.09.24 18:31:41 | 100 | 103,91 |
12.09.24 18:30:57 | 100 | 103,94 |
12.09.24 18:30:57 | 200 | 103,94 |
12.09.24 18:30:47 | 100 | 103,99 |
12.09.24 18:30:47 | 100 | 104,00 |
12.09.24 18:30:47 | 100 | 104,00 |
12.09.24 18:30:38 | 100 | 103,97 |
12.09.24 18:29:18 | 100 | 103,91 |
12.09.24 18:26:57 | 100 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:26:43 | 100 | 103,90 |
12.09.24 18:26:37 | 100 | 103,88 |
12.09.24 18:25:21 | 100 | 103,84 |
12.09.24 18:25:09 | 100 | 103,82 |
12.09.24 18:22:54 | 100 | 103,78 |
12.09.24 18:22:37 | 100 | 103,78 |
12.09.24 18:22:26 | 100 | 103,78 |
12.09.24 18:21:54 | 100 | 103,74 |
12.09.24 18:18:50 | 100 | 103,64 |
12.09.24 18:17:17 | 100 | 103,59 |
12.09.24 18:14:37 | 100 | 103,69 |
12.09.24 18:13:02 | 100 | 103,61 |
12.09.24 18:12:48 | 100 | 103,65 |
12.09.24 18:12:28 | 100 | 103,58 |
12.09.24 18:11:11 | 100 | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:55 | 100 | 103,63 |
12.09.24 18:09:58 | 100 | 103,64 |
12.09.24 18:09:43 | 100 | 103,63 |
12.09.24 18:08:02 | 250 | 103,52 |
12.09.24 18:07:15 | 100 | 103,66 |
12.09.24 18:06:43 | 100 | 103,67 |
12.09.24 18:06:14 | 100 | 103,67 |
12.09.24 18:06:13 | 100 | 103,62 |
12.09.24 18:05:38 | 100 | 103,58 |
12.09.24 18:05:20 | 100 | 103,57 |
12.09.24 18:05:20 | 100 | 103,57 |
12.09.24 18:04:41 | 100 | 103,57 |
12.09.24 18:02:14 | 100 | 103,47 |
12.09.24 17:59:15 | 100 | 103,37 |
12.09.24 17:59:15 | 100 | 103,37 |