Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:29 | 100 | 103,92 |
12.09.24 20:54:30 | 1,20 Tsd. | 103,77 |
12.09.24 20:53:37 | 100 | 103,72 |
12.09.24 20:52:52 | 100 | 103,74 |
12.09.24 20:52:06 | 100 | 103,70 |
12.09.24 20:50:54 | 100 | 104,14 |
12.09.24 20:50:40 | 100 | 104,12 |
12.09.24 20:50:40 | 100 | 104,12 |
12.09.24 20:50:28 | 100 | 104,13 |
12.09.24 20:48:33 | 100 | 104,20 |
12.09.24 20:47:59 | 100 | 104,22 |
12.09.24 20:47:38 | 100 | 104,20 |
12.09.24 20:45:28 | 100 | 104,17 |
12.09.24 20:44:44 | 100 | 104,13 |
12.09.24 20:44:18 | 100 | 104,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:39:28 | 100 | 104,14 |
12.09.24 20:39:10 | 100 | 104,11 |
12.09.24 20:37:19 | 100 | 104,13 |
12.09.24 20:36:27 | 100 | 104,15 |
12.09.24 20:36:25 | 199 | 104,15 |
12.09.24 20:36:11 | 100 | 104,17 |
12.09.24 20:36:11 | 100 | 104,17 |
12.09.24 20:36:11 | 100 | 104,16 |
12.09.24 20:33:13 | 100 | 104,04 |
12.09.24 20:33:00 | 100 | 104,01 |
12.09.24 20:31:24 | 100 | 104,11 |
12.09.24 20:30:25 | 100 | 104,14 |
12.09.24 20:28:05 | 100 | 104,17 |
12.09.24 20:27:55 | 100 | 104,14 |
12.09.24 20:27:55 | 100 | 104,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:27:55 | 100 | 104,14 |
12.09.24 20:27:55 | 200 | 104,14 |
12.09.24 20:27:55 | 203 | 104,14 |
12.09.24 20:27:55 | 100 | 104,14 |
12.09.24 20:27:05 | 100 | 104,09 |
12.09.24 20:27:05 | 100 | 104,09 |
12.09.24 20:24:44 | 100 | 104,14 |
12.09.24 20:24:44 | 100 | 104,15 |
12.09.24 20:24:44 | 100 | 104,13 |
12.09.24 20:18:07 | 100 | 104,10 |
12.09.24 20:15:06 | 100 | 104,10 |
12.09.24 20:14:01 | 100 | 104,14 |
12.09.24 20:14:01 | 100 | 104,14 |
12.09.24 20:13:49 | 100 | 104,20 |
12.09.24 20:12:56 | 100 | 104,17 |