Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:12 | 100 | 103,25 |
12.09.24 16:59:38 | 100 | 103,36 |
12.09.24 16:58:38 | 100 | 103,39 |
12.09.24 16:58:14 | 100 | 103,41 |
12.09.24 16:58:05 | 100 | 103,41 |
12.09.24 16:57:49 | 100 | 103,47 |
12.09.24 16:57:49 | 100 | 103,46 |
12.09.24 16:57:36 | 100 | 103,43 |
12.09.24 16:57:26 | 100 | 103,42 |
12.09.24 16:55:21 | 200 | 103,31 |
12.09.24 16:55:20 | 100 | 103,32 |
12.09.24 16:55:20 | 100 | 103,33 |
12.09.24 16:55:03 | 100 | 103,24 |
12.09.24 16:54:21 | 100 | 103,15 |
12.09.24 16:54:10 | 144 | 103,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:07 | 100 | 102,96 |
12.09.24 16:53:07 | 100 | 102,96 |
12.09.24 16:52:12 | 100 | 103,14 |
12.09.24 16:52:12 | 100 | 103,14 |
12.09.24 16:51:46 | 100 | 103,18 |
12.09.24 16:51:46 | 100 | 103,20 |
12.09.24 16:51:46 | 100 | 103,20 |
12.09.24 16:51:37 | 100 | 103,19 |
12.09.24 16:49:30 | 100 | 103,13 |
12.09.24 16:49:30 | 100 | 103,10 |
12.09.24 16:49:19 | 100 | 103,08 |
12.09.24 16:47:48 | 100 | 103,07 |
12.09.24 16:46:24 | 100 | 103,19 |
12.09.24 16:46:24 | 100 | 103,19 |
12.09.24 16:44:54 | 100 | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:09 | 100 | 103,32 |
12.09.24 16:43:58 | 100 | 103,28 |
12.09.24 16:43:24 | 124 | 103,34 |
12.09.24 16:43:24 | 100 | 103,32 |
12.09.24 16:41:21 | 154 | 103,24 |
12.09.24 16:39:14 | 100 | 103,44 |
12.09.24 16:39:14 | 100 | 103,47 |
12.09.24 16:38:13 | 100 | 103,47 |
12.09.24 16:36:07 | 100 | 103,36 |
12.09.24 16:35:36 | 128 | 103,48 |
12.09.24 16:35:36 | 100 | 103,49 |
12.09.24 16:35:36 | 100 | 103,51 |
12.09.24 16:35:16 | 100 | 103,75 |
12.09.24 16:35:16 | 100 | 103,73 |
12.09.24 16:35:09 | 100 | 103,75 |