Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:20 | 100 | 101,62 |
11.09.24 21:58:20 | 100 | 101,62 |
11.09.24 21:58:18 | 100 | 101,61 |
11.09.24 21:57:58 | 100 | 101,62 |
11.09.24 21:57:48 | 100 | 101,65 |
11.09.24 21:57:48 | 100 | 101,65 |
11.09.24 21:57:37 | 100 | 101,62 |
11.09.24 21:57:37 | 105 | 101,62 |
11.09.24 21:57:37 | 100 | 101,63 |
11.09.24 21:57:36 | 100 | 101,63 |
11.09.24 21:57:35 | 100 | 101,60 |
11.09.24 21:57:25 | 100 | 101,64 |
11.09.24 21:57:17 | 300 | 101,63 |
11.09.24 21:57:03 | 100 | 101,59 |
11.09.24 21:57:01 | 200 | 101,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:01 | 100 | 101,59 |
11.09.24 21:57:00 | 100 | 101,62 |
11.09.24 21:56:43 | 100 | 101,65 |
11.09.24 21:56:32 | 100 | 101,67 |
11.09.24 21:56:31 | 100 | 101,68 |
11.09.24 21:56:21 | 100 | 101,73 |
11.09.24 21:55:26 | 100 | 101,71 |
11.09.24 21:55:26 | 100 | 101,72 |
11.09.24 21:55:25 | 100 | 101,78 |
11.09.24 21:55:21 | 100 | 101,80 |
11.09.24 21:54:50 | 100 | 101,75 |
11.09.24 21:54:48 | 198 | 101,74 |
11.09.24 21:54:40 | 100 | 101,72 |
11.09.24 21:54:37 | 100 | 101,70 |
11.09.24 21:54:26 | 100 | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:18 | 100 | 101,65 |
11.09.24 21:53:58 | 100 | 101,69 |
11.09.24 21:53:58 | 100 | 101,69 |
11.09.24 21:53:57 | 200 | 101,70 |
11.09.24 21:53:41 | 100 | 101,65 |
11.09.24 21:53:26 | 199 | 101,63 |
11.09.24 21:53:11 | 100 | 101,65 |
11.09.24 21:52:21 | 100 | 101,60 |
11.09.24 21:52:21 | 100 | 101,60 |
11.09.24 21:52:19 | 100 | 101,61 |
11.09.24 21:51:53 | 100 | 101,61 |
11.09.24 21:51:21 | 161 | 101,63 |
11.09.24 21:51:19 | 100 | 101,65 |
11.09.24 21:51:10 | 100 | 101,62 |
11.09.24 21:51:07 | 100 | 101,58 |