Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:30 | 100 | 101,47 |
11.09.24 21:10:30 | 100 | 101,49 |
11.09.24 21:10:30 | 100 | 101,49 |
11.09.24 21:08:48 | 100 | 101,46 |
11.09.24 21:08:29 | 100 | 101,42 |
11.09.24 21:07:33 | 100 | 101,43 |
11.09.24 21:04:24 | 100 | 101,44 |
11.09.24 21:00:46 | 100 | 101,49 |
11.09.24 21:00:01 | 100 | 101,50 |
11.09.24 21:00:01 | 100 | 101,50 |
11.09.24 21:00:01 | 100 | 101,50 |
11.09.24 20:59:59 | 100 | 101,54 |
11.09.24 20:57:40 | 1,20 Tsd. | 101,45 |
11.09.24 20:57:40 | 100 | 101,45 |
11.09.24 20:57:40 | 100 | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:38 | 1,90 Tsd. | 101,45 |
11.09.24 20:56:53 | 100 | 101,54 |
11.09.24 20:54:07 | 100 | 101,42 |
11.09.24 20:54:06 | 100 | 101,44 |
11.09.24 20:53:50 | 100 | 101,42 |
11.09.24 20:53:46 | 100 | 101,38 |
11.09.24 20:53:07 | 100 | 101,44 |
11.09.24 20:52:38 | 100 | 101,46 |
11.09.24 20:52:38 | 100 | 101,46 |
11.09.24 20:52:07 | 100 | 101,52 |
11.09.24 20:51:50 | 100 | 101,48 |
11.09.24 20:51:47 | 100 | 101,52 |
11.09.24 20:51:28 | 100 | 101,56 |
11.09.24 20:49:24 | 100 | 101,74 |
11.09.24 20:49:23 | 100 | 101,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:32 | 100 | 101,78 |
11.09.24 20:48:14 | 100 | 101,74 |
11.09.24 20:47:34 | 100 | 101,74 |
11.09.24 20:47:34 | 200 | 101,74 |
11.09.24 20:47:34 | 100 | 101,74 |
11.09.24 20:47:28 | 100 | 101,70 |
11.09.24 20:46:09 | 100 | 101,75 |
11.09.24 20:42:59 | 100 | 101,86 |
11.09.24 20:42:40 | 100 | 101,92 |
11.09.24 20:41:16 | 165 | 101,76 |
11.09.24 20:41:13 | 100 | 101,75 |
11.09.24 20:38:48 | 100 | 101,71 |
11.09.24 20:37:48 | 100 | 101,63 |
11.09.24 20:36:46 | 100 | 101,54 |
11.09.24 20:35:53 | 100 | 101,54 |