Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:02 | 100 | 101,16 |
11.09.24 20:08:04 | 100 | 101,18 |
11.09.24 20:08:01 | 200 | 101,19 |
11.09.24 20:07:51 | 100 | 101,20 |
11.09.24 20:05:41 | 100 | 101,19 |
11.09.24 20:05:36 | 100 | 101,18 |
11.09.24 20:01:03 | 100 | 101,15 |
11.09.24 20:00:25 | 100 | 101,20 |
11.09.24 20:00:25 | 100 | 101,20 |
11.09.24 19:59:58 | 100 | 101,20 |
11.09.24 19:57:28 | 100 | 100,98 |
11.09.24 19:54:49 | 100 | 101,00 |
11.09.24 19:54:12 | 100 | 101,13 |
11.09.24 19:53:52 | 100 | 101,16 |
11.09.24 19:53:52 | 100 | 101,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:32 | 100 | 101,21 |
11.09.24 19:50:17 | 100 | 101,23 |
11.09.24 19:50:17 | 100 | 101,25 |
11.09.24 19:50:17 | 100 | 101,28 |
11.09.24 19:50:17 | 200 | 101,28 |
11.09.24 19:50:17 | 127 | 101,28 |
11.09.24 19:50:17 | 159 | 101,27 |
11.09.24 19:50:17 | 200 | 101,28 |
11.09.24 19:49:42 | 100 | 101,23 |
11.09.24 19:49:10 | 100 | 101,24 |
11.09.24 19:49:04 | 100 | 101,24 |
11.09.24 19:49:04 | 261 | 101,24 |
11.09.24 19:48:31 | 100 | 101,27 |
11.09.24 19:48:31 | 100 | 101,29 |
11.09.24 19:46:50 | 100 | 101,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:50 | 100 | 101,13 |
11.09.24 19:46:44 | 100 | 101,11 |
11.09.24 19:46:28 | 100 | 101,06 |
11.09.24 19:46:19 | 100 | 101,05 |
11.09.24 19:46:06 | 199 | 101,02 |
11.09.24 19:46:06 | 100 | 101,02 |
11.09.24 19:46:06 | 100 | 101,03 |
11.09.24 19:46:06 | 100 | 101,03 |
11.09.24 19:43:51 | 100 | 100,96 |
11.09.24 19:43:45 | 100 | 101,01 |
11.09.24 19:42:38 | 100 | 101,06 |
11.09.24 19:42:38 | 100 | 101,06 |
11.09.24 19:42:38 | 238 | 101,05 |
11.09.24 19:42:38 | 100 | 101,05 |
11.09.24 19:42:38 | 100 | 101,05 |