Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:37 | 100 | 101,34 |
11.09.24 20:27:37 | 100 | 101,34 |
11.09.24 20:27:37 | 100 | 101,34 |
11.09.24 20:27:37 | 100 | 101,34 |
11.09.24 20:27:37 | 100 | 101,34 |
11.09.24 20:27:37 | 100 | 101,33 |
11.09.24 20:27:37 | 100 | 101,33 |
11.09.24 20:27:37 | 600 | 101,33 |
11.09.24 20:27:37 | 600 | 101,33 |
11.09.24 20:27:37 | 100 | 101,30 |
11.09.24 20:27:37 | 101 | 101,30 |
11.09.24 20:27:37 | 100 | 101,30 |
11.09.24 20:27:37 | 100 | 101,30 |
11.09.24 20:27:36 | 100 | 101,27 |
11.09.24 20:27:36 | 180 | 101,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:36 | 101 | 101,26 |
11.09.24 20:27:36 | 100 | 101,27 |
11.09.24 20:27:36 | 139 | 101,27 |
11.09.24 20:27:36 | 100 | 101,27 |
11.09.24 20:27:36 | 100 | 101,27 |
11.09.24 20:27:36 | 200 | 101,27 |
11.09.24 20:27:36 | 350 | 101,29 |
11.09.24 20:27:36 | 100 | 101,29 |
11.09.24 20:27:36 | 100 | 101,29 |
11.09.24 20:27:36 | 100 | 101,29 |
11.09.24 20:27:34 | 100 | 101,26 |
11.09.24 20:27:34 | 100 | 101,26 |
11.09.24 20:27:34 | 100 | 101,26 |
11.09.24 20:27:34 | 155 | 101,26 |
11.09.24 20:27:34 | 228 | 101,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:34 | 100 | 101,24 |
11.09.24 20:27:33 | 100 | 101,21 |
11.09.24 20:24:14 | 100 | 101,20 |
11.09.24 20:20:42 | 100 | 101,04 |
11.09.24 20:19:07 | 100 | 100,89 |
11.09.24 20:17:44 | 100 | 101,02 |
11.09.24 20:15:19 | 100 | 101,02 |
11.09.24 20:15:19 | 100 | 101,02 |
11.09.24 20:15:19 | 100 | 101,01 |
11.09.24 20:14:44 | 200 | 101,01 |
11.09.24 20:12:09 | 200 | 101,09 |
11.09.24 20:12:08 | 100 | 101,12 |
11.09.24 20:12:00 | 100 | 101,12 |
11.09.24 20:11:45 | 100 | 101,19 |
11.09.24 20:11:45 | 100 | 101,19 |