Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:26 | 100 | 101,72 |
11.09.24 21:32:58 | 100 | 101,58 |
11.09.24 21:32:58 | 100 | 101,58 |
11.09.24 21:32:58 | 100 | 101,58 |
11.09.24 21:32:58 | 100 | 101,58 |
11.09.24 21:32:58 | 100 | 101,58 |
11.09.24 21:32:58 | 100 | 101,59 |
11.09.24 21:32:56 | 100 | 101,58 |
11.09.24 21:32:11 | 119 | 101,55 |
11.09.24 21:30:29 | 100 | 101,57 |
11.09.24 21:30:13 | 100 | 101,62 |
11.09.24 21:30:13 | 100 | 101,65 |
11.09.24 21:30:13 | 100 | 101,66 |
11.09.24 21:29:13 | 100 | 101,64 |
11.09.24 21:28:34 | 100 | 101,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:08 | 100 | 101,69 |
11.09.24 21:28:08 | 100 | 101,68 |
11.09.24 21:25:56 | 159 | 101,67 |
11.09.24 21:25:10 | 100 | 101,63 |
11.09.24 21:25:08 | 100 | 101,60 |
11.09.24 21:25:02 | 100 | 101,59 |
11.09.24 21:25:00 | 100 | 101,59 |
11.09.24 21:24:58 | 100 | 101,62 |
11.09.24 21:23:47 | 200 | 101,70 |
11.09.24 21:23:47 | 100 | 101,70 |
11.09.24 21:23:36 | 100 | 101,72 |
11.09.24 21:21:50 | 100 | 101,66 |
11.09.24 21:21:50 | 100 | 101,66 |
11.09.24 21:21:26 | 100 | 101,68 |
11.09.24 21:21:05 | 100 | 101,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:19:17 | 100 | 101,59 |
11.09.24 21:18:23 | 100 | 101,58 |
11.09.24 21:17:43 | 100 | 101,56 |
11.09.24 21:16:52 | 100 | 101,62 |
11.09.24 21:16:51 | 100 | 101,62 |
11.09.24 21:16:48 | 100 | 101,71 |
11.09.24 21:16:48 | 100 | 101,71 |
11.09.24 21:16:48 | 100 | 101,71 |
11.09.24 21:16:48 | 120 | 101,71 |
11.09.24 21:14:48 | 100 | 101,62 |
11.09.24 21:14:17 | 100 | 101,63 |
11.09.24 21:13:47 | 100 | 101,65 |
11.09.24 21:13:47 | 400 | 101,65 |
11.09.24 21:13:17 | 100 | 101,56 |
11.09.24 21:11:45 | 100 | 101,46 |