Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:28 | 100 | 99,56 |
11.09.24 16:25:28 | 100 | 99,46 |
11.09.24 16:24:00 | 100 | 99,37 |
11.09.24 16:23:37 | 100 | 99,44 |
11.09.24 16:20:39 | 100 | 99,14 |
11.09.24 16:19:32 | 100 | 99,22 |
11.09.24 16:19:32 | 100 | 99,26 |
11.09.24 16:18:44 | 169 | 99,36 |
11.09.24 16:18:44 | 100 | 99,36 |
11.09.24 16:18:44 | 100 | 99,36 |
11.09.24 16:09:49 | 100 | 100,03 |
11.09.24 16:06:16 | 214 | 100,15 |
11.09.24 16:06:16 | 100 | 100,15 |
11.09.24 16:03:37 | 100 | 100,30 |
11.09.24 16:03:29 | 147 | 100,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:13 | 200 | 100,20 |
11.09.24 16:03:13 | 233 | 100,20 |
11.09.24 16:02:56 | 225 | 100,09 |
11.09.24 16:01:49 | 148 | 100,21 |
11.09.24 16:01:49 | 177 | 100,21 |
11.09.24 16:00:19 | 100 | 100,19 |
11.09.24 15:53:56 | 114 | 100,12 |
11.09.24 15:52:41 | 100 | 100,30 |
11.09.24 15:50:12 | 100 | 100,00 |
11.09.24 15:49:23 | 100 | 100,27 |
11.09.24 15:47:47 | 100 | 99,87 |
11.09.24 15:47:32 | 100 | 99,75 |
11.09.24 15:47:32 | 100 | 99,72 |
11.09.24 15:47:32 | 100 | 99,72 |
11.09.24 15:46:18 | 100 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:07 | 100 | 99,75 |
11.09.24 15:46:07 | 100 | 99,76 |
11.09.24 15:45:36 | 100 | 99,81 |
11.09.24 15:45:36 | 100 | 99,80 |
11.09.24 15:45:15 | 165 | 99,67 |
11.09.24 15:44:00 | 100 | 99,77 |
11.09.24 15:43:36 | 165 | 100,04 |
11.09.24 15:42:56 | 165 | 100,23 |
11.09.24 15:37:18 | 142 | 100,34 |
11.09.24 15:37:18 | 216 | 100,34 |
11.09.24 15:37:18 | 142 | 100,36 |
11.09.24 15:37:18 | 358 | 100,36 |
11.09.24 15:36:47 | 100 | 100,12 |
11.09.24 15:36:47 | 100 | 100,13 |
11.09.24 15:36:47 | 100 | 100,12 |