Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:59 | 185 | 99,51 |
10.09.24 21:52:42 | 100 | 99,49 |
10.09.24 21:52:14 | 100 | 99,56 |
10.09.24 21:50:55 | 100 | 99,47 |
10.09.24 21:50:00 | 100 | 99,52 |
10.09.24 21:48:18 | 200 | 99,39 |
10.09.24 21:48:17 | 100 | 99,41 |
10.09.24 21:46:36 | 100 | 99,33 |
10.09.24 21:45:19 | 100 | 99,28 |
10.09.24 21:45:12 | 165 | 99,29 |
10.09.24 21:45:12 | 100 | 99,29 |
10.09.24 21:45:12 | 100 | 99,30 |
10.09.24 21:45:03 | 100 | 99,31 |
10.09.24 21:45:02 | 100 | 99,31 |
10.09.24 21:45:02 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:00 | 100 | 99,40 |
10.09.24 21:44:00 | 100 | 99,40 |
10.09.24 21:44:00 | 100 | 99,40 |
10.09.24 21:44:00 | 100 | 99,41 |
10.09.24 21:44:00 | 165 | 99,41 |
10.09.24 21:40:06 | 100 | 99,35 |
10.09.24 21:40:06 | 200 | 99,35 |
10.09.24 21:40:05 | 100 | 99,35 |
10.09.24 21:39:31 | 100 | 99,34 |
10.09.24 21:36:35 | 100 | 99,53 |
10.09.24 21:36:09 | 299 | 99,51 |
10.09.24 21:36:03 | 100 | 99,50 |
10.09.24 21:36:03 | 100 | 99,50 |
10.09.24 21:36:02 | 100 | 99,51 |
10.09.24 21:32:44 | 100 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:21 | 100 | 99,58 |
10.09.24 21:31:59 | 100 | 99,58 |
10.09.24 21:31:59 | 100 | 99,59 |
10.09.24 21:31:59 | 100 | 99,59 |
10.09.24 21:31:59 | 100 | 99,59 |
10.09.24 21:31:59 | 100 | 99,59 |
10.09.24 21:31:59 | 100 | 99,58 |
10.09.24 21:30:01 | 100 | 99,59 |
10.09.24 21:29:07 | 100 | 99,59 |
10.09.24 21:28:23 | 100 | 99,62 |
10.09.24 21:28:23 | 231 | 99,62 |
10.09.24 21:28:23 | 100 | 99,62 |
10.09.24 21:28:23 | 100 | 99,61 |
10.09.24 21:28:23 | 100 | 99,64 |
10.09.24 21:28:23 | 100 | 99,63 |