Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:24 | 100 | 99,34 |
10.09.24 19:35:24 | 100 | 99,34 |
10.09.24 19:35:24 | 100 | 99,34 |
10.09.24 19:31:59 | 100 | 99,18 |
10.09.24 19:29:03 | 100 | 99,11 |
10.09.24 19:26:26 | 100 | 99,11 |
10.09.24 19:26:25 | 100 | 99,15 |
10.09.24 19:25:16 | 200 | 99,27 |
10.09.24 19:21:30 | 100 | 99,16 |
10.09.24 19:20:23 | 100 | 99,28 |
10.09.24 19:19:07 | 100 | 99,32 |
10.09.24 19:19:07 | 100 | 99,32 |
10.09.24 19:18:59 | 100 | 99,32 |
10.09.24 19:18:59 | 100 | 99,32 |
10.09.24 19:18:59 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:18:59 | 100 | 99,32 |
10.09.24 19:18:20 | 100 | 99,39 |
10.09.24 19:18:20 | 100 | 99,39 |
10.09.24 19:17:16 | 100 | 99,39 |
10.09.24 19:16:21 | 100 | 99,30 |
10.09.24 19:16:06 | 105 | 99,29 |
10.09.24 19:16:03 | 100 | 99,28 |
10.09.24 19:14:47 | 300 | 99,27 |
10.09.24 19:13:01 | 200 | 99,28 |
10.09.24 19:13:01 | 100 | 99,28 |
10.09.24 19:12:02 | 300 | 99,25 |
10.09.24 19:11:34 | 100 | 99,18 |
10.09.24 19:07:10 | 100 | 98,85 |
10.09.24 19:04:55 | 150 | 98,81 |
10.09.24 19:04:13 | 100 | 98,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:03:59 | 100 | 98,73 |
10.09.24 19:03:58 | 100 | 98,76 |
10.09.24 18:55:37 | 100 | 98,94 |
10.09.24 18:55:10 | 117 | 98,92 |
10.09.24 18:54:35 | 100 | 98,86 |
10.09.24 18:51:42 | 100 | 98,68 |
10.09.24 18:51:42 | 100 | 98,69 |
10.09.24 18:51:10 | 100 | 98,74 |
10.09.24 18:51:10 | 100 | 98,74 |
10.09.24 18:47:22 | 133 | 98,53 |
10.09.24 18:47:18 | 100 | 98,58 |
10.09.24 18:47:18 | 165 | 98,58 |
10.09.24 18:45:26 | 100 | 98,60 |
10.09.24 18:42:13 | 108 | 98,58 |
10.09.24 18:42:12 | 100 | 98,52 |