Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:34 | 100 | 99,06 |
10.09.24 17:12:12 | 100 | 99,08 |
10.09.24 17:12:07 | 100 | 99,13 |
10.09.24 17:11:58 | 200 | 99,22 |
10.09.24 17:01:24 | 100 | 98,72 |
10.09.24 17:01:24 | 100 | 98,75 |
10.09.24 17:00:25 | 100 | 98,67 |
10.09.24 16:59:22 | 100 | 98,70 |
10.09.24 16:56:08 | 100 | 98,58 |
10.09.24 16:49:36 | 100 | 98,86 |
10.09.24 16:48:20 | 100 | 98,78 |
10.09.24 16:48:04 | 100 | 98,63 |
10.09.24 16:48:04 | 200 | 98,63 |
10.09.24 16:48:04 | 100 | 98,62 |
10.09.24 16:48:04 | 165 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:04 | 100 | 98,56 |
10.09.24 16:48:04 | 232 | 98,56 |
10.09.24 16:48:04 | 100 | 98,56 |
10.09.24 16:48:04 | 100 | 98,55 |
10.09.24 16:48:04 | 343 | 98,52 |
10.09.24 16:48:04 | 157 | 98,52 |
10.09.24 16:48:04 | 262 | 98,49 |
10.09.24 16:47:45 | 100 | 98,51 |
10.09.24 16:46:04 | 200 | 98,44 |
10.09.24 16:44:52 | 100 | 98,44 |
10.09.24 16:40:08 | 100 | 98,67 |
10.09.24 16:39:06 | 100 | 98,76 |
10.09.24 16:37:03 | 100 | 98,68 |
10.09.24 16:37:03 | 100 | 98,68 |
10.09.24 16:36:49 | 100 | 98,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:06 | 300 | 98,76 |
10.09.24 16:34:06 | 100 | 98,76 |
10.09.24 16:34:05 | 113 | 98,75 |
10.09.24 16:32:03 | 100 | 98,71 |
10.09.24 16:31:12 | 100 | 98,86 |
10.09.24 16:29:19 | 300 | 98,83 |
10.09.24 16:29:19 | 100 | 98,83 |
10.09.24 16:26:02 | 160 | 98,54 |
10.09.24 16:24:15 | 100 | 98,25 |
10.09.24 16:20:08 | 150 | 98,70 |
10.09.24 16:19:53 | 100 | 98,73 |
10.09.24 16:19:53 | 100 | 98,73 |
10.09.24 16:19:53 | 100 | 98,73 |
10.09.24 16:19:53 | 102 | 98,74 |
10.09.24 16:19:02 | 100 | 98,75 |