Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:42:12 | 100 | 98,52 |
10.09.24 18:41:52 | 100 | 98,56 |
10.09.24 18:41:52 | 133 | 98,56 |
10.09.24 18:41:30 | 100 | 98,56 |
10.09.24 18:41:30 | 100 | 98,56 |
10.09.24 18:41:27 | 100 | 98,55 |
10.09.24 18:41:09 | 118 | 98,78 |
10.09.24 18:41:09 | 109 | 98,78 |
10.09.24 18:41:09 | 100 | 98,77 |
10.09.24 18:40:35 | 200 | 98,50 |
10.09.24 18:39:50 | 100 | 98,31 |
10.09.24 18:39:46 | 100 | 98,34 |
10.09.24 18:39:46 | 100 | 98,34 |
10.09.24 18:39:46 | 100 | 98,34 |
10.09.24 18:36:17 | 100 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:35:16 | 100 | 98,28 |
10.09.24 18:33:11 | 100 | 98,29 |
10.09.24 18:32:55 | 100 | 98,29 |
10.09.24 18:30:02 | 100 | 98,19 |
10.09.24 18:26:51 | 100 | 98,18 |
10.09.24 18:26:07 | 100 | 98,21 |
10.09.24 18:25:07 | 100 | 98,40 |
10.09.24 18:20:43 | 200 | 98,37 |
10.09.24 18:20:00 | 100 | 98,35 |
10.09.24 18:16:55 | 100 | 98,34 |
10.09.24 18:16:19 | 200 | 98,35 |
10.09.24 17:58:41 | 100 | 98,50 |
10.09.24 17:54:44 | 200 | 98,66 |
10.09.24 17:51:24 | 100 | 98,64 |
10.09.24 17:51:24 | 100 | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:03 | 100 | 99,05 |
10.09.24 17:41:10 | 100 | 99,12 |
10.09.24 17:38:54 | 100 | 99,18 |
10.09.24 17:38:30 | 100 | 99,24 |
10.09.24 17:35:54 | 100 | 99,31 |
10.09.24 17:31:05 | 145 | 99,43 |
10.09.24 17:29:09 | 100 | 99,48 |
10.09.24 17:29:09 | 100 | 99,49 |
10.09.24 17:26:46 | 200 | 99,48 |
10.09.24 17:25:01 | 100 | 99,35 |
10.09.24 17:21:15 | 300 | 99,34 |
10.09.24 17:20:49 | 100 | 99,26 |
10.09.24 17:20:49 | 100 | 99,27 |
10.09.24 17:20:26 | 100 | 99,23 |
10.09.24 17:18:44 | 100 | 99,24 |