Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:27 | 200 | 106,87 |
13.09.24 17:44:27 | 200 | 106,87 |
13.09.24 17:44:27 | 100 | 106,84 |
13.09.24 17:43:50 | 100 | 106,86 |
13.09.24 17:43:37 | 100 | 106,89 |
13.09.24 17:43:37 | 245 | 106,90 |
13.09.24 17:43:37 | 245 | 106,92 |
13.09.24 17:41:59 | 100 | 106,85 |
13.09.24 17:41:53 | 100 | 106,82 |
13.09.24 17:41:53 | 200 | 106,80 |
13.09.24 17:41:53 | 200 | 106,80 |
13.09.24 17:41:25 | 101 | 106,79 |
13.09.24 17:41:03 | 100 | 106,69 |
13.09.24 17:41:03 | 200 | 106,71 |
13.09.24 17:40:20 | 100 | 106,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:01 | 100 | 106,56 |
13.09.24 17:39:20 | 100 | 106,55 |
13.09.24 17:39:20 | 100 | 106,56 |
13.09.24 17:38:51 | 100 | 106,54 |
13.09.24 17:38:44 | 100 | 106,48 |
13.09.24 17:38:37 | 100 | 106,48 |
13.09.24 17:38:37 | 100 | 106,49 |
13.09.24 17:38:37 | 100 | 106,50 |
13.09.24 17:37:53 | 100 | 106,56 |
13.09.24 17:36:32 | 100 | 106,66 |
13.09.24 17:36:25 | 100 | 106,69 |
13.09.24 17:34:17 | 100 | 106,76 |
13.09.24 17:34:17 | 100 | 106,76 |
13.09.24 17:32:55 | 100 | 106,86 |
13.09.24 17:32:55 | 100 | 106,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:55 | 100 | 106,87 |
13.09.24 17:31:13 | 100 | 106,89 |
13.09.24 17:30:53 | 100 | 106,83 |
13.09.24 17:30:02 | 100 | 106,88 |
13.09.24 17:29:52 | 186 | 106,87 |
13.09.24 17:29:51 | 100 | 106,87 |
13.09.24 17:28:26 | 100 | 107,04 |
13.09.24 17:28:00 | 100 | 107,11 |
13.09.24 17:27:25 | 100 | 107,11 |
13.09.24 17:23:33 | 100 | 107,07 |
13.09.24 17:23:22 | 100 | 107,03 |
13.09.24 17:23:15 | 100 | 107,05 |
13.09.24 17:21:51 | 100 | 107,06 |
13.09.24 17:21:34 | 100 | 106,95 |
13.09.24 17:19:32 | 100 | 106,92 |