Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:24 | 100 | 107,49 |
13.09.24 16:44:24 | 100 | 107,49 |
13.09.24 16:44:08 | 100 | 107,50 |
13.09.24 16:44:08 | 100 | 107,50 |
13.09.24 16:44:07 | 100 | 107,49 |
13.09.24 16:44:06 | 200 | 107,49 |
13.09.24 16:44:04 | 200 | 107,50 |
13.09.24 16:44:04 | 300 | 107,49 |
13.09.24 16:43:14 | 100 | 107,40 |
13.09.24 16:42:51 | 100 | 107,40 |
13.09.24 16:42:51 | 100 | 107,40 |
13.09.24 16:41:38 | 100 | 107,42 |
13.09.24 16:41:38 | 100 | 107,38 |
13.09.24 16:41:38 | 100 | 107,37 |
13.09.24 16:41:38 | 100 | 107,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:38 | 100 | 107,36 |
13.09.24 16:41:38 | 100 | 107,31 |
13.09.24 16:41:38 | 132 | 107,31 |
13.09.24 16:41:38 | 137 | 107,31 |
13.09.24 16:41:38 | 100 | 107,35 |
13.09.24 16:41:38 | 134 | 107,41 |
13.09.24 16:41:38 | 100 | 107,42 |
13.09.24 16:41:38 | 100 | 107,42 |
13.09.24 16:41:38 | 100 | 107,41 |
13.09.24 16:41:38 | 100 | 107,40 |
13.09.24 16:41:38 | 100 | 107,39 |
13.09.24 16:41:38 | 100 | 107,42 |
13.09.24 16:41:38 | 100 | 107,43 |
13.09.24 16:41:38 | 100 | 107,41 |
13.09.24 16:41:38 | 100 | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:38 | 100 | 107,35 |
13.09.24 16:41:38 | 100 | 107,34 |
13.09.24 16:41:38 | 100 | 107,30 |
13.09.24 16:41:38 | 649 | 107,30 |
13.09.24 16:41:38 | 100 | 107,30 |
13.09.24 16:41:11 | 100 | 107,24 |
13.09.24 16:41:00 | 100 | 107,28 |
13.09.24 16:40:30 | 105 | 107,29 |
13.09.24 16:40:12 | 100 | 107,25 |
13.09.24 16:40:12 | 1,68 Tsd. | 107,24 |
13.09.24 16:39:48 | 100 | 107,14 |
13.09.24 16:39:07 | 161 | 107,13 |
13.09.24 16:39:06 | 100 | 107,10 |
13.09.24 16:39:01 | 100 | 107,07 |
13.09.24 16:37:43 | 100 | 107,06 |