Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:34 | 100 | 107,10 |
13.09.24 16:57:34 | 100 | 107,10 |
13.09.24 16:57:11 | 100 | 107,12 |
13.09.24 16:56:36 | 100 | 107,15 |
13.09.24 16:56:36 | 100 | 107,13 |
13.09.24 16:56:36 | 100 | 107,13 |
13.09.24 16:56:36 | 100 | 107,13 |
13.09.24 16:56:18 | 100 | 107,18 |
13.09.24 16:56:18 | 100 | 107,18 |
13.09.24 16:56:15 | 100 | 107,15 |
13.09.24 16:54:25 | 200 | 107,13 |
13.09.24 16:54:25 | 100 | 107,13 |
13.09.24 16:53:46 | 100 | 107,17 |
13.09.24 16:53:46 | 100 | 107,18 |
13.09.24 16:52:29 | 100 | 107,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:10 | 100 | 107,29 |
13.09.24 16:51:13 | 100 | 107,52 |
13.09.24 16:51:01 | 100 | 107,53 |
13.09.24 16:51:00 | 199 | 107,52 |
13.09.24 16:50:28 | 100 | 107,54 |
13.09.24 16:50:21 | 100 | 107,55 |
13.09.24 16:50:07 | 100 | 107,59 |
13.09.24 16:50:07 | 100 | 107,61 |
13.09.24 16:50:07 | 100 | 107,61 |
13.09.24 16:49:41 | 100 | 107,63 |
13.09.24 16:49:41 | 100 | 107,64 |
13.09.24 16:49:41 | 100 | 107,61 |
13.09.24 16:49:41 | 400 | 107,61 |
13.09.24 16:49:40 | 100 | 107,60 |
13.09.24 16:49:19 | 100 | 107,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:49 | 100 | 107,53 |
13.09.24 16:48:23 | 100 | 107,50 |
13.09.24 16:47:37 | 100 | 107,52 |
13.09.24 16:47:20 | 100 | 107,54 |
13.09.24 16:46:55 | 100 | 107,57 |
13.09.24 16:46:32 | 300 | 107,55 |
13.09.24 16:46:32 | 100 | 107,54 |
13.09.24 16:46:26 | 100 | 107,53 |
13.09.24 16:46:13 | 100 | 107,49 |
13.09.24 16:45:33 | 100 | 107,45 |
13.09.24 16:45:00 | 100 | 107,44 |
13.09.24 16:44:35 | 100 | 107,48 |
13.09.24 16:44:28 | 100 | 107,49 |
13.09.24 16:44:28 | 100 | 107,49 |
13.09.24 16:44:24 | 100 | 107,50 |