Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:24 | 100 | 106,99 |
13.09.24 16:35:46 | 100 | 106,94 |
13.09.24 16:35:33 | 100 | 106,94 |
13.09.24 16:35:33 | 100 | 106,93 |
13.09.24 16:35:29 | 100 | 107,00 |
13.09.24 16:34:39 | 105 | 106,87 |
13.09.24 16:34:19 | 100 | 106,82 |
13.09.24 16:34:08 | 100 | 106,82 |
13.09.24 16:33:28 | 100 | 106,81 |
13.09.24 16:33:28 | 100 | 106,82 |
13.09.24 16:33:28 | 100 | 106,82 |
13.09.24 16:33:22 | 100 | 106,75 |
13.09.24 16:31:32 | 100 | 106,72 |
13.09.24 16:31:32 | 100 | 106,72 |
13.09.24 16:31:32 | 100 | 106,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:32 | 100 | 106,73 |
13.09.24 16:31:00 | 100 | 106,71 |
13.09.24 16:31:00 | 100 | 106,71 |
13.09.24 16:30:12 | 100 | 106,74 |
13.09.24 16:29:45 | 100 | 106,94 |
13.09.24 16:29:44 | 100 | 106,90 |
13.09.24 16:29:13 | 200 | 106,95 |
13.09.24 16:28:33 | 100 | 107,12 |
13.09.24 16:28:08 | 100 | 107,02 |
13.09.24 16:28:08 | 100 | 107,04 |
13.09.24 16:28:01 | 200 | 107,21 |
13.09.24 16:28:01 | 100 | 107,19 |
13.09.24 16:27:32 | 100 | 107,14 |
13.09.24 16:27:16 | 100 | 107,19 |
13.09.24 16:27:04 | 100 | 107,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:04 | 100 | 107,17 |
13.09.24 16:27:03 | 114 | 107,18 |
13.09.24 16:27:03 | 100 | 107,19 |
13.09.24 16:27:03 | 100 | 107,19 |
13.09.24 16:26:08 | 100 | 107,29 |
13.09.24 16:26:03 | 100 | 107,32 |
13.09.24 16:25:48 | 100 | 107,36 |
13.09.24 16:25:48 | 100 | 107,36 |
13.09.24 16:25:48 | 100 | 107,36 |
13.09.24 16:25:48 | 100 | 107,36 |
13.09.24 16:25:08 | 100 | 107,24 |
13.09.24 16:25:03 | 100 | 107,25 |
13.09.24 16:24:51 | 100 | 107,26 |
13.09.24 16:24:51 | 100 | 107,21 |
13.09.24 16:23:18 | 100 | 107,12 |