Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:10 | 100 | 106,93 |
13.09.24 17:18:19 | 116 | 106,85 |
13.09.24 17:16:11 | 100 | 106,94 |
13.09.24 17:14:03 | 100 | 106,97 |
13.09.24 17:14:02 | 100 | 106,98 |
13.09.24 17:13:00 | 100 | 106,97 |
13.09.24 17:13:00 | 100 | 106,97 |
13.09.24 17:12:19 | 100 | 106,86 |
13.09.24 17:12:10 | 100 | 106,87 |
13.09.24 17:12:09 | 100 | 106,84 |
13.09.24 17:12:09 | 100 | 106,84 |
13.09.24 17:11:36 | 114 | 106,81 |
13.09.24 17:11:04 | 100 | 106,80 |
13.09.24 17:09:32 | 100 | 106,83 |
13.09.24 17:09:27 | 100 | 106,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:27 | 100 | 106,85 |
13.09.24 17:08:10 | 100 | 106,88 |
13.09.24 17:08:10 | 100 | 106,88 |
13.09.24 17:07:56 | 100 | 106,87 |
13.09.24 17:07:03 | 100 | 106,94 |
13.09.24 17:07:03 | 100 | 106,94 |
13.09.24 17:06:22 | 100 | 107,05 |
13.09.24 17:06:03 | 114 | 107,03 |
13.09.24 17:06:03 | 100 | 107,03 |
13.09.24 17:05:10 | 100 | 107,11 |
13.09.24 17:04:13 | 200 | 107,03 |
13.09.24 17:03:31 | 100 | 107,06 |
13.09.24 17:03:31 | 100 | 107,06 |
13.09.24 17:03:21 | 100 | 107,00 |
13.09.24 17:01:51 | 100 | 106,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:07 | 198 | 107,00 |
13.09.24 17:01:07 | 406 | 107,00 |
13.09.24 17:01:00 | 100 | 106,99 |
13.09.24 17:01:00 | 100 | 106,99 |
13.09.24 17:00:59 | 200 | 106,99 |
13.09.24 17:00:59 | 200 | 106,99 |
13.09.24 17:00:44 | 100 | 107,03 |
13.09.24 17:00:34 | 100 | 107,02 |
13.09.24 16:58:21 | 100 | 107,01 |
13.09.24 16:58:16 | 100 | 107,02 |
13.09.24 16:57:51 | 114 | 107,07 |
13.09.24 16:57:41 | 100 | 107,11 |
13.09.24 16:57:41 | 100 | 107,11 |
13.09.24 16:57:41 | 100 | 107,11 |
13.09.24 16:57:41 | 100 | 107,12 |