Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:37 | 100 | 106,62 |
13.09.24 18:09:18 | 100 | 106,71 |
13.09.24 18:08:05 | 100 | 106,60 |
13.09.24 18:08:05 | 100 | 106,60 |
13.09.24 18:08:05 | 100 | 106,60 |
13.09.24 18:06:42 | 100 | 106,76 |
13.09.24 18:06:26 | 100 | 106,78 |
13.09.24 18:05:56 | 116 | 106,81 |
13.09.24 18:05:44 | 100 | 106,83 |
13.09.24 18:05:44 | 100 | 106,83 |
13.09.24 18:05:44 | 114 | 106,83 |
13.09.24 18:05:31 | 100 | 106,85 |
13.09.24 18:05:17 | 100 | 106,85 |
13.09.24 18:05:02 | 100 | 106,89 |
13.09.24 18:03:21 | 100 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:20 | 100 | 106,90 |
13.09.24 18:03:09 | 100 | 106,87 |
13.09.24 18:03:09 | 100 | 106,87 |
13.09.24 18:03:09 | 100 | 106,87 |
13.09.24 18:02:55 | 100 | 106,86 |
13.09.24 18:02:14 | 100 | 106,90 |
13.09.24 18:00:58 | 100 | 106,92 |
13.09.24 18:00:56 | 100 | 106,91 |
13.09.24 18:00:56 | 100 | 106,91 |
13.09.24 18:00:48 | 100 | 106,89 |
13.09.24 17:58:28 | 100 | 106,88 |
13.09.24 17:58:28 | 100 | 106,89 |
13.09.24 17:58:28 | 100 | 106,89 |
13.09.24 17:57:21 | 100 | 106,96 |
13.09.24 17:57:21 | 100 | 106,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:10 | 100 | 106,94 |
13.09.24 17:53:31 | 100 | 106,99 |
13.09.24 17:52:41 | 100 | 106,98 |
13.09.24 17:52:41 | 100 | 106,98 |
13.09.24 17:52:33 | 100 | 106,96 |
13.09.24 17:50:27 | 100 | 106,91 |
13.09.24 17:50:27 | 100 | 106,94 |
13.09.24 17:50:27 | 100 | 106,97 |
13.09.24 17:50:05 | 100 | 107,01 |
13.09.24 17:49:22 | 100 | 106,97 |
13.09.24 17:49:08 | 100 | 107,04 |
13.09.24 17:46:47 | 100 | 107,02 |
13.09.24 17:46:47 | 100 | 107,02 |
13.09.24 17:46:47 | 200 | 107,06 |
13.09.24 17:45:36 | 100 | 106,91 |