Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:52 | 100 | 106,78 |
13.09.24 19:21:51 | 100 | 106,78 |
13.09.24 19:21:51 | 100 | 106,79 |
13.09.24 19:21:40 | 100 | 106,88 |
13.09.24 19:18:40 | 100 | 106,89 |
13.09.24 19:18:40 | 100 | 106,89 |
13.09.24 19:17:10 | 100 | 106,93 |
13.09.24 19:14:15 | 100 | 106,80 |
13.09.24 19:09:02 | 100 | 106,93 |
13.09.24 19:09:02 | 100 | 106,93 |
13.09.24 19:08:46 | 100 | 106,99 |
13.09.24 19:08:46 | 100 | 107,00 |
13.09.24 19:08:46 | 100 | 107,00 |
13.09.24 19:08:27 | 100 | 107,00 |
13.09.24 19:08:21 | 100 | 106,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:18 | 100 | 106,98 |
13.09.24 19:08:18 | 100 | 106,98 |
13.09.24 19:08:18 | 100 | 106,99 |
13.09.24 19:08:18 | 100 | 106,99 |
13.09.24 19:08:17 | 100 | 106,99 |
13.09.24 19:08:15 | 100 | 106,99 |
13.09.24 19:08:14 | 100 | 106,99 |
13.09.24 19:08:11 | 100 | 106,99 |
13.09.24 19:08:11 | 100 | 106,99 |
13.09.24 19:07:32 | 100 | 106,93 |
13.09.24 19:07:12 | 100 | 106,90 |
13.09.24 19:07:01 | 100 | 106,90 |
13.09.24 19:04:21 | 100 | 106,87 |
13.09.24 19:04:21 | 100 | 106,87 |
13.09.24 19:03:04 | 100 | 106,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:00 | 100 | 106,91 |
13.09.24 19:01:00 | 100 | 106,91 |
13.09.24 19:00:57 | 100 | 106,89 |
13.09.24 18:58:52 | 100 | 106,90 |
13.09.24 18:58:47 | 114 | 106,88 |
13.09.24 18:58:47 | 100 | 106,88 |
13.09.24 18:58:10 | 100 | 106,88 |
13.09.24 18:58:09 | 100 | 106,87 |
13.09.24 18:57:44 | 100 | 106,83 |
13.09.24 18:57:13 | 100 | 106,84 |
13.09.24 18:57:13 | 100 | 106,84 |
13.09.24 18:55:54 | 100 | 106,83 |
13.09.24 18:55:17 | 100 | 106,79 |
13.09.24 18:54:29 | 100 | 106,76 |
13.09.24 18:54:29 | 100 | 106,76 |