Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:48 | 100 | 106,57 |
13.09.24 21:21:30 | 100 | 106,50 |
13.09.24 21:20:37 | 100 | 106,55 |
13.09.24 21:20:27 | 100 | 106,55 |
13.09.24 21:19:56 | 100 | 106,54 |
13.09.24 21:19:56 | 100 | 106,54 |
13.09.24 21:19:56 | 100 | 106,54 |
13.09.24 21:18:29 | 200 | 106,53 |
13.09.24 21:17:32 | 100 | 106,49 |
13.09.24 21:16:31 | 100 | 106,49 |
13.09.24 21:16:31 | 100 | 106,49 |
13.09.24 21:16:04 | 200 | 106,51 |
13.09.24 21:16:04 | 200 | 106,51 |
13.09.24 21:15:37 | 100 | 106,43 |
13.09.24 21:15:37 | 100 | 106,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:37 | 100 | 106,43 |
13.09.24 21:15:37 | 100 | 106,43 |
13.09.24 21:14:26 | 100 | 106,42 |
13.09.24 21:14:26 | 100 | 106,42 |
13.09.24 21:14:11 | 100 | 106,42 |
13.09.24 21:13:39 | 100 | 106,39 |
13.09.24 21:13:39 | 100 | 106,39 |
13.09.24 21:13:27 | 100 | 106,39 |
13.09.24 21:09:43 | 100 | 106,29 |
13.09.24 21:09:43 | 100 | 106,29 |
13.09.24 21:09:43 | 100 | 106,30 |
13.09.24 21:08:02 | 100 | 106,28 |
13.09.24 21:08:02 | 100 | 106,28 |
13.09.24 21:07:25 | 150 | 106,29 |
13.09.24 21:07:10 | 100 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:10 | 100 | 106,31 |
13.09.24 21:07:06 | 206 | 106,33 |
13.09.24 21:03:27 | 100 | 106,38 |
13.09.24 21:03:27 | 100 | 106,40 |
13.09.24 21:00:48 | 100 | 106,53 |
13.09.24 21:00:00 | 100 | 106,54 |
13.09.24 20:59:08 | 100 | 106,58 |
13.09.24 20:55:59 | 100 | 106,55 |
13.09.24 20:54:20 | 100 | 106,50 |
13.09.24 20:52:51 | 100 | 106,42 |
13.09.24 20:52:51 | 100 | 106,42 |
13.09.24 20:52:51 | 100 | 106,46 |
13.09.24 20:52:44 | 100 | 106,47 |
13.09.24 20:51:45 | 114 | 106,51 |
13.09.24 20:51:45 | 100 | 106,51 |