Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:48 | 100 | 106,15 |
13.09.24 21:42:46 | 100 | 106,17 |
13.09.24 21:42:41 | 364 | 106,17 |
13.09.24 21:42:41 | 100 | 106,17 |
13.09.24 21:42:41 | 100 | 106,18 |
13.09.24 21:42:35 | 300 | 106,19 |
13.09.24 21:40:18 | 100 | 106,24 |
13.09.24 21:39:19 | 100 | 106,21 |
13.09.24 21:39:02 | 100 | 106,19 |
13.09.24 21:39:02 | 200 | 106,19 |
13.09.24 21:38:35 | 100 | 106,29 |
13.09.24 21:37:51 | 179 | 106,30 |
13.09.24 21:37:43 | 100 | 106,31 |
13.09.24 21:37:17 | 100 | 106,34 |
13.09.24 21:37:17 | 100 | 106,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:36 | 200 | 106,30 |
13.09.24 21:36:13 | 200 | 106,29 |
13.09.24 21:36:13 | 100 | 106,29 |
13.09.24 21:36:13 | 100 | 106,29 |
13.09.24 21:36:13 | 100 | 106,29 |
13.09.24 21:36:13 | 200 | 106,29 |
13.09.24 21:35:57 | 100 | 106,29 |
13.09.24 21:35:36 | 100 | 106,34 |
13.09.24 21:35:36 | 100 | 106,33 |
13.09.24 21:35:34 | 100 | 106,33 |
13.09.24 21:35:33 | 100 | 106,32 |
13.09.24 21:35:33 | 300 | 106,32 |
13.09.24 21:35:33 | 100 | 106,32 |
13.09.24 21:35:33 | 118 | 106,32 |
13.09.24 21:35:23 | 100 | 106,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:14 | 100 | 106,33 |
13.09.24 21:35:13 | 100 | 106,33 |
13.09.24 21:35:13 | 100 | 106,33 |
13.09.24 21:35:12 | 100 | 106,35 |
13.09.24 21:35:12 | 100 | 106,35 |
13.09.24 21:35:11 | 100 | 106,34 |
13.09.24 21:33:35 | 100 | 106,37 |
13.09.24 21:33:35 | 100 | 106,38 |
13.09.24 21:33:35 | 100 | 106,38 |
13.09.24 21:33:35 | 100 | 106,39 |
13.09.24 21:32:52 | 100 | 106,31 |
13.09.24 21:32:52 | 100 | 106,31 |
13.09.24 21:32:52 | 100 | 106,31 |
13.09.24 21:31:30 | 100 | 106,41 |
13.09.24 21:31:30 | 100 | 106,41 |