Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:31 | 100 | 105,92 |
16.09.24 16:09:46 | 100 | 106,00 |
16.09.24 16:09:46 | 100 | 105,98 |
16.09.24 16:08:59 | 100 | 106,00 |
16.09.24 16:08:22 | 100 | 106,05 |
16.09.24 16:07:50 | 100 | 106,02 |
16.09.24 16:07:37 | 100 | 105,93 |
16.09.24 16:05:50 | 100 | 105,95 |
16.09.24 16:05:50 | 100 | 105,89 |
16.09.24 16:05:07 | 100 | 105,74 |
16.09.24 16:05:00 | 100 | 105,68 |
16.09.24 16:05:00 | 100 | 105,68 |
16.09.24 16:04:34 | 100 | 105,65 |
16.09.24 16:04:08 | 100 | 105,61 |
16.09.24 16:02:08 | 100 | 105,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:55 | 100 | 105,63 |
16.09.24 16:01:55 | 100 | 105,58 |
16.09.24 16:01:44 | 100 | 105,50 |
16.09.24 16:01:00 | 100 | 105,53 |
16.09.24 16:00:19 | 100 | 105,47 |
16.09.24 15:59:57 | 100 | 105,44 |
16.09.24 15:59:57 | 100 | 105,40 |
16.09.24 15:57:26 | 100 | 105,35 |
16.09.24 15:56:48 | 100 | 105,60 |
16.09.24 15:56:48 | 100 | 105,60 |
16.09.24 15:56:48 | 100 | 105,59 |
16.09.24 15:56:45 | 100 | 105,59 |
16.09.24 15:56:42 | 100 | 105,51 |
16.09.24 15:55:31 | 100 | 105,52 |
16.09.24 15:54:55 | 100 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:55 | 100 | 105,49 |
16.09.24 15:54:55 | 100 | 105,48 |
16.09.24 15:54:45 | 100 | 105,44 |
16.09.24 15:54:08 | 100 | 105,39 |
16.09.24 15:53:05 | 100 | 105,47 |
16.09.24 15:53:05 | 100 | 105,46 |
16.09.24 15:53:05 | 100 | 105,46 |
16.09.24 15:53:05 | 100 | 105,41 |
16.09.24 15:53:05 | 100 | 105,42 |
16.09.24 15:53:05 | 100 | 105,41 |
16.09.24 15:53:05 | 100 | 105,37 |
16.09.24 15:52:05 | 100 | 105,32 |
16.09.24 15:52:05 | 100 | 105,31 |
16.09.24 15:52:05 | 100 | 105,31 |
16.09.24 15:51:38 | 100 | 105,27 |