Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:22 | 100 | 106,65 |
16.09.24 17:20:20 | 108 | 106,57 |
16.09.24 17:20:06 | 100 | 106,57 |
16.09.24 17:20:06 | 100 | 106,57 |
16.09.24 17:20:06 | 100 | 106,57 |
16.09.24 17:19:30 | 100 | 106,50 |
16.09.24 17:18:24 | 100 | 106,44 |
16.09.24 17:16:14 | 100 | 106,26 |
16.09.24 17:12:03 | 184 | 106,38 |
16.09.24 17:11:42 | 129 | 106,41 |
16.09.24 17:11:33 | 400 | 106,39 |
16.09.24 17:10:24 | 100 | 106,19 |
16.09.24 17:07:11 | 100 | 105,97 |
16.09.24 17:07:11 | 100 | 105,93 |
16.09.24 17:06:44 | 100 | 105,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:44 | 100 | 105,86 |
16.09.24 17:05:54 | 100 | 105,91 |
16.09.24 17:05:27 | 112 | 105,84 |
16.09.24 17:04:02 | 100 | 105,72 |
16.09.24 17:03:41 | 100 | 105,73 |
16.09.24 16:58:55 | 100 | 106,00 |
16.09.24 16:57:13 | 100 | 106,00 |
16.09.24 16:56:53 | 100 | 106,01 |
16.09.24 16:56:49 | 100 | 105,98 |
16.09.24 16:56:02 | 100 | 105,89 |
16.09.24 16:56:02 | 100 | 105,89 |
16.09.24 16:54:43 | 100 | 105,89 |
16.09.24 16:54:43 | 100 | 105,93 |
16.09.24 16:54:33 | 200 | 105,93 |
16.09.24 16:54:33 | 200 | 105,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:07 | 100 | 105,77 |
16.09.24 16:50:51 | 100 | 105,83 |
16.09.24 16:43:58 | 100 | 105,61 |
16.09.24 16:42:34 | 100 | 105,65 |
16.09.24 16:42:34 | 100 | 105,67 |
16.09.24 16:41:42 | 100 | 105,82 |
16.09.24 16:40:01 | 100 | 105,44 |
16.09.24 16:39:47 | 100 | 105,40 |
16.09.24 16:36:22 | 100 | 105,18 |
16.09.24 16:36:22 | 100 | 105,15 |
16.09.24 16:36:10 | 150 | 105,15 |
16.09.24 16:36:09 | 100 | 105,15 |
16.09.24 16:36:07 | 100 | 105,15 |
16.09.24 16:36:00 | 100 | 105,13 |
16.09.24 16:35:16 | 100 | 105,15 |