Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:31 | 300 | 106,06 |
13.09.24 21:58:28 | 100 | 106,08 |
13.09.24 21:58:18 | 107 | 106,07 |
13.09.24 21:58:18 | 100 | 106,08 |
13.09.24 21:58:09 | 100 | 106,06 |
13.09.24 21:58:06 | 114 | 106,07 |
13.09.24 21:57:07 | 100 | 106,04 |
13.09.24 21:56:47 | 100 | 106,00 |
13.09.24 21:56:37 | 175 | 106,02 |
13.09.24 21:56:34 | 100 | 106,02 |
13.09.24 21:56:12 | 100 | 106,10 |
13.09.24 21:55:52 | 100 | 106,26 |
13.09.24 21:55:44 | 100 | 106,31 |
13.09.24 21:55:27 | 109 | 106,29 |
13.09.24 21:55:23 | 100 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:00 | 150 | 106,16 |
13.09.24 21:55:00 | 100 | 106,12 |
13.09.24 21:54:58 | 100 | 106,08 |
13.09.24 21:54:05 | 100 | 106,09 |
13.09.24 21:53:59 | 100 | 106,10 |
13.09.24 21:53:43 | 100 | 106,12 |
13.09.24 21:53:40 | 100 | 106,16 |
13.09.24 21:53:27 | 100 | 106,19 |
13.09.24 21:53:20 | 100 | 106,09 |
13.09.24 21:52:25 | 100 | 106,04 |
13.09.24 21:52:25 | 114 | 106,06 |
13.09.24 21:52:02 | 114 | 106,05 |
13.09.24 21:51:42 | 100 | 106,08 |
13.09.24 21:51:42 | 100 | 106,09 |
13.09.24 21:51:37 | 100 | 106,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:26 | 100 | 106,10 |
13.09.24 21:51:26 | 100 | 106,09 |
13.09.24 21:51:08 | 100 | 106,08 |
13.09.24 21:50:25 | 100 | 106,08 |
13.09.24 21:50:00 | 100 | 105,97 |
13.09.24 21:49:54 | 100 | 105,98 |
13.09.24 21:49:54 | 100 | 105,98 |
13.09.24 21:48:54 | 100 | 106,05 |
13.09.24 21:48:14 | 141 | 106,02 |
13.09.24 21:44:57 | 100 | 106,12 |
13.09.24 21:44:10 | 100 | 106,15 |
13.09.24 21:43:22 | 229 | 106,14 |
13.09.24 21:42:51 | 100 | 106,15 |
13.09.24 21:42:51 | 100 | 106,14 |
13.09.24 21:42:48 | 100 | 106,15 |