Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:30 | 100 | 106,41 |
13.09.24 21:31:30 | 100 | 106,39 |
13.09.24 21:31:25 | 100 | 106,39 |
13.09.24 21:31:19 | 100 | 106,39 |
13.09.24 21:30:25 | 100 | 106,38 |
13.09.24 21:30:22 | 100 | 106,43 |
13.09.24 21:30:00 | 100 | 106,48 |
13.09.24 21:29:52 | 100 | 106,46 |
13.09.24 21:29:27 | 100 | 106,45 |
13.09.24 21:29:27 | 100 | 106,45 |
13.09.24 21:29:16 | 100 | 106,48 |
13.09.24 21:29:16 | 100 | 106,48 |
13.09.24 21:27:27 | 100 | 106,59 |
13.09.24 21:27:23 | 100 | 106,64 |
13.09.24 21:27:23 | 100 | 106,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:22 | 114 | 106,70 |
13.09.24 21:27:22 | 177 | 106,71 |
13.09.24 21:27:22 | 177 | 106,71 |
13.09.24 21:27:22 | 120 | 106,71 |
13.09.24 21:27:22 | 200 | 106,71 |
13.09.24 21:27:22 | 104 | 106,71 |
13.09.24 21:27:21 | 100 | 106,71 |
13.09.24 21:27:21 | 100 | 106,70 |
13.09.24 21:27:21 | 100 | 106,70 |
13.09.24 21:27:21 | 100 | 106,69 |
13.09.24 21:27:21 | 100 | 106,70 |
13.09.24 21:27:21 | 100 | 106,70 |
13.09.24 21:27:21 | 100 | 106,69 |
13.09.24 21:27:21 | 179 | 106,68 |
13.09.24 21:27:21 | 200 | 106,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:21 | 200 | 106,66 |
13.09.24 21:27:21 | 100 | 106,67 |
13.09.24 21:27:21 | 126 | 106,66 |
13.09.24 21:26:28 | 100 | 106,61 |
13.09.24 21:26:28 | 183 | 106,61 |
13.09.24 21:26:23 | 100 | 106,64 |
13.09.24 21:26:13 | 100 | 106,66 |
13.09.24 21:23:55 | 100 | 106,64 |
13.09.24 21:23:55 | 100 | 106,64 |
13.09.24 21:23:52 | 100 | 106,66 |
13.09.24 21:23:52 | 100 | 106,66 |
13.09.24 21:23:52 | 100 | 106,65 |
13.09.24 21:23:44 | 100 | 106,62 |
13.09.24 21:23:44 | 100 | 106,62 |
13.09.24 21:23:31 | 199 | 106,60 |