Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:29 | 100 | 106,96 |
13.09.24 20:05:19 | 100 | 106,89 |
13.09.24 20:05:19 | 100 | 106,90 |
13.09.24 20:03:42 | 100 | 106,92 |
13.09.24 20:02:11 | 112 | 106,94 |
13.09.24 20:01:03 | 100 | 106,80 |
13.09.24 20:00:52 | 100 | 106,67 |
13.09.24 20:00:52 | 100 | 106,67 |
13.09.24 20:00:52 | 100 | 106,70 |
13.09.24 20:00:48 | 100 | 106,79 |
13.09.24 20:00:31 | 100 | 107,02 |
13.09.24 20:00:31 | 100 | 107,02 |
13.09.24 20:00:31 | 100 | 107,02 |
13.09.24 19:59:29 | 100 | 106,99 |
13.09.24 19:59:29 | 100 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:14 | 100 | 107,02 |
13.09.24 19:58:50 | 100 | 107,02 |
13.09.24 19:58:50 | 100 | 107,00 |
13.09.24 19:58:18 | 100 | 107,01 |
13.09.24 19:54:26 | 100 | 106,96 |
13.09.24 19:54:26 | 100 | 106,96 |
13.09.24 19:52:59 | 100 | 106,99 |
13.09.24 19:51:26 | 100 | 106,94 |
13.09.24 19:49:52 | 100 | 106,99 |
13.09.24 19:49:52 | 100 | 106,99 |
13.09.24 19:49:34 | 100 | 107,03 |
13.09.24 19:49:21 | 100 | 107,00 |
13.09.24 19:48:44 | 100 | 107,00 |
13.09.24 19:48:37 | 100 | 107,00 |
13.09.24 19:48:37 | 100 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:36 | 100 | 107,00 |
13.09.24 19:45:55 | 100 | 106,91 |
13.09.24 19:44:10 | 100 | 106,90 |
13.09.24 19:40:01 | 100 | 106,87 |
13.09.24 19:37:41 | 100 | 106,76 |
13.09.24 19:37:17 | 100 | 106,82 |
13.09.24 19:35:29 | 100 | 106,90 |
13.09.24 19:34:57 | 100 | 106,92 |
13.09.24 19:31:32 | 100 | 106,92 |
13.09.24 19:30:25 | 100 | 106,88 |
13.09.24 19:30:25 | 100 | 106,88 |
13.09.24 19:30:25 | 100 | 106,88 |
13.09.24 19:28:12 | 109 | 106,84 |
13.09.24 19:27:33 | 100 | 106,76 |
13.09.24 19:25:46 | 100 | 106,78 |