Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:31:35 | 100 | 106,66 |
13.09.24 18:31:35 | 100 | 106,68 |
13.09.24 18:31:35 | 100 | 106,68 |
13.09.24 18:30:42 | 100 | 106,60 |
13.09.24 18:30:16 | 100 | 106,58 |
13.09.24 18:30:09 | 100 | 106,56 |
13.09.24 18:29:14 | 100 | 106,58 |
13.09.24 18:29:14 | 100 | 106,58 |
13.09.24 18:26:42 | 100 | 106,64 |
13.09.24 18:26:17 | 100 | 106,59 |
13.09.24 18:26:15 | 100 | 106,57 |
13.09.24 18:24:32 | 100 | 106,63 |
13.09.24 18:24:03 | 100 | 106,61 |
13.09.24 18:24:03 | 100 | 106,61 |
13.09.24 18:23:21 | 100 | 106,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:38 | 100 | 106,61 |
13.09.24 18:22:30 | 100 | 106,64 |
13.09.24 18:22:20 | 100 | 106,67 |
13.09.24 18:21:00 | 100 | 106,70 |
13.09.24 18:20:56 | 100 | 106,69 |
13.09.24 18:20:21 | 100 | 106,64 |
13.09.24 18:19:43 | 100 | 106,62 |
13.09.24 18:18:45 | 114 | 106,58 |
13.09.24 18:18:45 | 100 | 106,61 |
13.09.24 18:18:45 | 100 | 106,62 |
13.09.24 18:17:08 | 100 | 106,58 |
13.09.24 18:16:23 | 100 | 106,58 |
13.09.24 18:13:40 | 126 | 106,59 |
13.09.24 18:13:26 | 100 | 106,65 |
13.09.24 18:13:23 | 100 | 106,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:47 | 100 | 106,69 |
13.09.24 18:12:47 | 100 | 106,69 |
13.09.24 18:12:47 | 100 | 106,69 |
13.09.24 18:12:47 | 100 | 106,69 |
13.09.24 18:12:47 | 105 | 106,70 |
13.09.24 18:12:47 | 100 | 106,71 |
13.09.24 18:12:03 | 100 | 106,64 |
13.09.24 18:12:03 | 100 | 106,64 |
13.09.24 18:11:09 | 100 | 106,62 |
13.09.24 18:11:06 | 103 | 106,60 |
13.09.24 18:11:06 | 111 | 106,60 |
13.09.24 18:11:06 | 111 | 106,60 |
13.09.24 18:10:32 | 100 | 106,56 |
13.09.24 18:10:32 | 100 | 106,56 |
13.09.24 18:09:50 | 114 | 106,61 |