Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:29 | 100 | 106,76 |
13.09.24 18:54:26 | 100 | 106,77 |
13.09.24 18:54:26 | 100 | 106,78 |
13.09.24 18:54:26 | 100 | 106,78 |
13.09.24 18:51:53 | 100 | 106,70 |
13.09.24 18:50:41 | 100 | 106,54 |
13.09.24 18:50:41 | 100 | 106,54 |
13.09.24 18:50:04 | 100 | 106,51 |
13.09.24 18:48:01 | 100 | 106,56 |
13.09.24 18:46:24 | 104 | 106,62 |
13.09.24 18:45:21 | 100 | 106,69 |
13.09.24 18:45:14 | 100 | 106,69 |
13.09.24 18:43:50 | 100 | 106,71 |
13.09.24 18:43:38 | 100 | 106,71 |
13.09.24 18:42:27 | 461 | 106,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:27 | 125 | 106,66 |
13.09.24 18:42:27 | 100 | 106,66 |
13.09.24 18:42:27 | 100 | 106,67 |
13.09.24 18:42:27 | 100 | 106,68 |
13.09.24 18:42:27 | 100 | 106,69 |
13.09.24 18:42:26 | 100 | 106,67 |
13.09.24 18:42:26 | 100 | 106,64 |
13.09.24 18:42:26 | 100 | 106,64 |
13.09.24 18:42:26 | 100 | 106,64 |
13.09.24 18:42:26 | 100 | 106,64 |
13.09.24 18:42:26 | 100 | 106,64 |
13.09.24 18:42:26 | 105 | 106,65 |
13.09.24 18:42:26 | 100 | 106,66 |
13.09.24 18:42:26 | 100 | 106,66 |
13.09.24 18:42:26 | 100 | 106,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:26 | 100 | 106,63 |
13.09.24 18:42:26 | 100 | 106,62 |
13.09.24 18:41:58 | 100 | 106,62 |
13.09.24 18:41:58 | 100 | 106,56 |
13.09.24 18:41:58 | 100 | 106,57 |
13.09.24 18:41:58 | 105 | 106,58 |
13.09.24 18:40:15 | 100 | 106,54 |
13.09.24 18:40:15 | 100 | 106,54 |
13.09.24 18:39:15 | 100 | 106,51 |
13.09.24 18:39:01 | 100 | 106,51 |
13.09.24 18:37:38 | 100 | 106,57 |
13.09.24 18:37:22 | 100 | 106,53 |
13.09.24 18:37:02 | 100 | 106,52 |
13.09.24 18:35:39 | 100 | 106,51 |
13.09.24 18:33:20 | 100 | 106,57 |