Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:30 | 100 | 106,51 |
13.09.24 20:43:07 | 114 | 106,57 |
13.09.24 20:43:02 | 100 | 106,61 |
13.09.24 20:37:03 | 100 | 106,34 |
13.09.24 20:37:03 | 100 | 106,35 |
13.09.24 20:36:00 | 100 | 106,32 |
13.09.24 20:34:51 | 100 | 106,38 |
13.09.24 20:32:26 | 150 | 106,36 |
13.09.24 20:30:21 | 200 | 106,45 |
13.09.24 20:30:20 | 114 | 106,47 |
13.09.24 20:30:12 | 100 | 106,48 |
13.09.24 20:29:44 | 100 | 106,51 |
13.09.24 20:29:37 | 100 | 106,53 |
13.09.24 20:27:36 | 100 | 106,55 |
13.09.24 20:24:58 | 100 | 106,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:57 | 100 | 106,67 |
13.09.24 20:24:57 | 100 | 106,67 |
13.09.24 20:24:57 | 183 | 106,67 |
13.09.24 20:24:57 | 190 | 106,67 |
13.09.24 20:24:57 | 167 | 106,65 |
13.09.24 20:24:57 | 100 | 106,65 |
13.09.24 20:24:57 | 9,03 Tsd. | 106,65 |
13.09.24 20:24:57 | 200 | 106,67 |
13.09.24 20:24:57 | 200 | 106,67 |
13.09.24 20:24:57 | 200 | 106,67 |
13.09.24 20:24:41 | 100 | 106,67 |
13.09.24 20:24:41 | 100 | 106,67 |
13.09.24 20:24:41 | 200 | 106,67 |
13.09.24 20:24:01 | 100 | 106,77 |
13.09.24 20:19:57 | 114 | 106,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:45 | 100 | 106,88 |
13.09.24 20:18:43 | 100 | 106,86 |
13.09.24 20:17:44 | 100 | 106,84 |
13.09.24 20:15:37 | 100 | 106,89 |
13.09.24 20:13:01 | 100 | 106,88 |
13.09.24 20:12:38 | 100 | 106,92 |
13.09.24 20:12:15 | 100 | 106,93 |
13.09.24 20:12:12 | 198 | 106,90 |
13.09.24 20:11:10 | 100 | 107,05 |
13.09.24 20:11:08 | 100 | 107,06 |
13.09.24 20:10:41 | 100 | 107,08 |
13.09.24 20:08:35 | 100 | 106,98 |
13.09.24 20:08:29 | 100 | 106,96 |
13.09.24 20:08:21 | 100 | 106,98 |
13.09.24 20:06:29 | 100 | 106,96 |