Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:30 | 100 | 105,27 |
16.09.24 15:51:15 | 100 | 105,40 |
16.09.24 15:49:19 | 100 | 105,42 |
16.09.24 15:49:15 | 100 | 105,51 |
16.09.24 15:48:39 | 100 | 105,48 |
16.09.24 15:46:08 | 100 | 105,75 |
16.09.24 15:45:55 | 100 | 105,70 |
16.09.24 15:45:55 | 100 | 105,70 |
16.09.24 15:45:35 | 100 | 105,79 |
16.09.24 15:45:05 | 100 | 105,61 |
16.09.24 15:45:05 | 100 | 105,55 |
16.09.24 15:45:05 | 100 | 105,55 |
16.09.24 15:41:06 | 100 | 105,56 |
16.09.24 15:41:06 | 100 | 105,56 |
16.09.24 15:41:01 | 200 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:38 | 100 | 105,43 |
16.09.24 15:40:35 | 100 | 105,48 |
16.09.24 15:37:13 | 100 | 105,96 |
16.09.24 15:37:06 | 100 | 106,03 |
16.09.24 15:36:18 | 159 | 105,93 |
16.09.24 15:34:44 | 100 | 105,73 |
16.09.24 15:33:55 | 100 | 106,03 |
16.09.24 15:33:55 | 100 | 106,04 |
13.09.24 21:59:59 | 100 | 106,04 |
13.09.24 21:59:56 | 100 | 106,03 |
13.09.24 21:59:56 | 100 | 106,04 |
13.09.24 21:59:54 | 100 | 106,06 |
13.09.24 21:59:54 | 100 | 106,06 |
13.09.24 21:59:53 | 100 | 106,08 |
13.09.24 21:59:50 | 200 | 106,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 100 | 106,09 |
13.09.24 21:59:36 | 400 | 106,14 |
13.09.24 21:59:26 | 106 | 106,12 |
13.09.24 21:59:09 | 100 | 106,10 |
13.09.24 21:59:02 | 100 | 106,10 |
13.09.24 21:59:02 | 100 | 106,10 |
13.09.24 21:58:36 | 108 | 106,07 |
13.09.24 21:58:36 | 100 | 106,07 |
13.09.24 21:58:36 | 100 | 106,07 |
13.09.24 21:58:36 | 100 | 106,07 |
13.09.24 21:58:36 | 100 | 106,07 |
13.09.24 21:58:36 | 100 | 106,07 |
13.09.24 21:58:36 | 100 | 106,07 |
13.09.24 21:58:36 | 300 | 106,07 |
13.09.24 21:58:36 | 400 | 106,07 |