Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:55 | 100 | 107,09 |
13.09.24 16:09:46 | 100 | 107,11 |
13.09.24 16:09:46 | 100 | 107,14 |
13.09.24 16:09:26 | 100 | 107,13 |
13.09.24 16:09:04 | 180 | 107,11 |
13.09.24 16:08:46 | 100 | 107,07 |
13.09.24 16:08:40 | 100 | 107,05 |
13.09.24 16:08:40 | 100 | 107,05 |
13.09.24 16:08:32 | 100 | 107,06 |
13.09.24 16:08:32 | 100 | 107,06 |
13.09.24 16:08:21 | 100 | 107,08 |
13.09.24 16:08:21 | 100 | 107,08 |
13.09.24 16:08:19 | 100 | 107,11 |
13.09.24 16:08:19 | 100 | 107,11 |
13.09.24 16:08:19 | 100 | 107,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:16 | 100 | 107,11 |
13.09.24 16:08:16 | 200 | 107,14 |
13.09.24 16:08:16 | 100 | 107,14 |
13.09.24 16:08:16 | 100 | 107,14 |
13.09.24 16:08:16 | 100 | 107,14 |
13.09.24 16:08:16 | 100 | 107,14 |
13.09.24 16:08:16 | 100 | 107,15 |
13.09.24 16:08:16 | 100 | 107,14 |
13.09.24 16:08:16 | 137 | 107,14 |
13.09.24 16:08:00 | 100 | 107,05 |
13.09.24 16:07:41 | 100 | 106,98 |
13.09.24 16:07:41 | 190 | 106,95 |
13.09.24 16:07:41 | 100 | 106,95 |
13.09.24 16:07:40 | 100 | 106,95 |
13.09.24 16:07:40 | 100 | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:40 | 141 | 106,95 |
13.09.24 16:07:09 | 100 | 106,99 |
13.09.24 16:07:09 | 100 | 107,00 |
13.09.24 16:07:09 | 100 | 107,00 |
13.09.24 16:07:09 | 100 | 107,00 |
13.09.24 16:07:09 | 100 | 107,00 |
13.09.24 16:07:02 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |