Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:07:01 | 100 | 107,00 |
13.09.24 16:06:35 | 100 | 106,81 |
13.09.24 16:05:55 | 100 | 106,54 |
13.09.24 16:05:55 | 100 | 106,54 |
13.09.24 16:05:55 | 300 | 106,55 |
13.09.24 16:05:55 | 300 | 106,55 |
13.09.24 16:04:18 | 100 | 106,31 |
13.09.24 16:03:34 | 100 | 106,23 |
13.09.24 16:03:33 | 100 | 106,27 |
13.09.24 16:03:03 | 100 | 106,14 |
13.09.24 16:03:01 | 100 | 106,13 |
13.09.24 16:01:14 | 193 | 106,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:02 | 100 | 106,08 |
13.09.24 16:01:01 | 100 | 106,15 |
13.09.24 16:00:58 | 734 | 106,10 |
13.09.24 16:00:58 | 133 | 106,10 |
13.09.24 16:00:58 | 133 | 106,10 |
13.09.24 16:00:26 | 100 | 105,95 |
13.09.24 16:00:26 | 100 | 105,94 |
13.09.24 16:00:25 | 100 | 105,90 |
13.09.24 16:00:18 | 100 | 105,93 |
13.09.24 16:00:16 | 100 | 106,13 |
13.09.24 16:00:03 | 600 | 106,58 |
13.09.24 16:00:02 | 100 | 106,55 |
13.09.24 16:00:00 | 100 | 106,55 |
13.09.24 15:58:41 | 114 | 106,30 |
13.09.24 15:55:50 | 100 | 106,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:07 | 100 | 106,22 |
13.09.24 15:51:25 | 100 | 106,39 |
13.09.24 15:51:19 | 100 | 106,47 |
13.09.24 15:51:19 | 160 | 106,49 |
13.09.24 15:51:14 | 130 | 106,49 |
13.09.24 15:51:14 | 200 | 106,49 |
13.09.24 15:51:14 | 125 | 106,49 |
13.09.24 15:51:14 | 125 | 106,49 |
13.09.24 15:51:14 | 200 | 106,49 |
13.09.24 15:51:14 | 168 | 106,49 |
13.09.24 15:51:14 | 120 | 106,48 |
13.09.24 15:51:14 | 200 | 106,48 |
13.09.24 15:51:14 | 100 | 106,50 |
13.09.24 15:51:14 | 100 | 106,49 |
13.09.24 15:51:14 | 100 | 106,48 |