The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:17 | 100 | 113,0200 |
04.10.24 20:01:43 | 100 | 113,0500 |
04.10.24 20:01:43 | 167 | 113,0700 |
04.10.24 20:01:06 | 100 | 113,1000 |
04.10.24 20:01:06 | 300 | 113,1200 |
04.10.24 20:01:05 | 100 | 113,1100 |
04.10.24 20:01:03 | 100 | 113,0800 |
04.10.24 20:01:03 | 221 | 113,0900 |
04.10.24 20:01:03 | 100 | 113,0900 |
04.10.24 20:01:03 | 100 | 113,0900 |
04.10.24 20:00:55 | 100 | 113,0600 |
04.10.24 20:00:53 | 167 | 113,0550 |
04.10.24 20:00:53 | 100 | 113,0700 |
04.10.24 20:00:53 | 100 | 113,0800 |
04.10.24 20:00:53 | 100 | 113,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 100 | 113,0600 |
04.10.24 20:00:53 | 100 | 113,0600 |
04.10.24 20:00:53 | 100 | 113,0700 |
04.10.24 20:00:53 | 100 | 113,0600 |
04.10.24 20:00:53 | 100 | 113,0700 |
04.10.24 20:00:39 | 100 | 113,1000 |
04.10.24 20:00:34 | 100 | 113,0800 |
04.10.24 20:00:24 | 100 | 113,0800 |
04.10.24 20:00:24 | 100 | 113,0800 |
04.10.24 20:00:24 | 100 | 113,0800 |
04.10.24 20:00:22 | 100 | 113,0700 |
04.10.24 20:00:22 | 100 | 113,0700 |
04.10.24 20:00:22 | 100 | 113,0700 |
04.10.24 20:00:22 | 100 | 113,0700 |
04.10.24 20:00:22 | 100 | 113,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:18 | 100 | 113,0400 |
04.10.24 20:00:18 | 100 | 113,0550 |
04.10.24 20:00:17 | 100 | 113,0575 |
04.10.24 19:59:55 | 176 | 113,0200 |
04.10.24 19:59:51 | 100 | 113,0400 |
04.10.24 19:59:51 | 100 | 113,0400 |
04.10.24 19:59:51 | 196 | 113,0400 |
04.10.24 19:59:50 | 100 | 113,0820 |
04.10.24 19:59:45 | 300 | 113,0955 |
04.10.24 19:59:44 | 100 | 113,0600 |
04.10.24 19:59:44 | 100 | 113,0600 |
04.10.24 19:59:42 | 200 | 113,0900 |
04.10.24 19:59:42 | 100 | 113,0600 |
04.10.24 19:59:42 | 100 | 113,0600 |
04.10.24 19:59:21 | 200 | 113,1000 |