The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:11 | 100 | 112,9600 |
04.10.24 20:09:11 | 100 | 112,9600 |
04.10.24 20:09:11 | 100 | 112,9600 |
04.10.24 20:09:11 | 100 | 112,9599 |
04.10.24 20:09:11 | 100 | 112,9600 |
04.10.24 20:09:11 | 100 | 112,9410 |
04.10.24 20:09:11 | 100 | 112,9500 |
04.10.24 20:09:02 | 100 | 112,9200 |
04.10.24 20:08:57 | 100 | 112,9400 |
04.10.24 20:08:55 | 100 | 112,9600 |
04.10.24 20:08:45 | 109 | 112,9240 |
04.10.24 20:08:44 | 100 | 112,9400 |
04.10.24 20:08:44 | 133 | 112,9400 |
04.10.24 20:08:44 | 167 | 112,9400 |
04.10.24 20:08:36 | 100 | 112,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:36 | 100 | 112,9400 |
04.10.24 20:08:17 | 100 | 112,9400 |
04.10.24 20:08:13 | 100 | 112,9400 |
04.10.24 20:08:10 | 100 | 112,9500 |
04.10.24 20:08:10 | 1,80 Tsd. | 112,9500 |
04.10.24 20:08:10 | 200 | 112,9500 |
04.10.24 20:08:07 | 100 | 112,9499 |
04.10.24 20:08:05 | 210 | 112,9300 |
04.10.24 20:08:02 | 100 | 112,9300 |
04.10.24 20:07:49 | 500 | 112,9350 |
04.10.24 20:07:42 | 100 | 112,9400 |
04.10.24 20:07:42 | 110 | 112,9600 |
04.10.24 20:07:40 | 100 | 112,9400 |
04.10.24 20:07:40 | 100 | 112,9300 |
04.10.24 20:07:40 | 100 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:40 | 100 | 112,9200 |
04.10.24 20:07:40 | 100 | 112,9200 |
04.10.24 20:07:40 | 100 | 112,9200 |
04.10.24 20:07:40 | 100 | 112,9200 |
04.10.24 20:07:40 | 100 | 112,9200 |
04.10.24 20:07:09 | 100 | 112,9015 |
04.10.24 20:07:09 | 100 | 112,9000 |
04.10.24 20:06:46 | 100 | 112,8900 |
04.10.24 20:06:46 | 100 | 112,8600 |
04.10.24 20:06:28 | 100 | 112,9000 |
04.10.24 20:06:22 | 120 | 112,9400 |
04.10.24 20:06:22 | 2,25 Tsd. | 112,9400 |
04.10.24 20:06:16 | 100 | 112,8800 |
04.10.24 20:06:11 | 100 | 112,8800 |
04.10.24 20:06:11 | 100 | 112,8800 |