The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:20:59 | 100 | 112,7800 |
04.10.24 20:20:57 | 100 | 112,8000 |
04.10.24 20:20:56 | 250 | 112,8000 |
04.10.24 20:20:34 | 100 | 112,8100 |
04.10.24 20:20:34 | 100 | 112,8100 |
04.10.24 20:20:34 | 100 | 112,8100 |
04.10.24 20:20:33 | 100 | 112,8100 |
04.10.24 20:20:33 | 167 | 112,8100 |
04.10.24 20:20:33 | 100 | 112,8100 |
04.10.24 20:20:22 | 100 | 112,8100 |
04.10.24 20:20:22 | 100 | 112,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:21 | 100 | 112,8475 |
04.10.24 20:20:21 | 100 | 112,8300 |
04.10.24 20:20:21 | 100 | 112,9100 |
04.10.24 20:20:21 | 100 | 112,8450 |
04.10.24 20:20:20 | 114 | 112,8450 |
04.10.24 20:20:20 | 100 | 112,8300 |
04.10.24 20:20:20 | 100 | 112,8300 |
04.10.24 20:20:20 | 100 | 112,8350 |
04.10.24 20:20:20 | 200 | 112,8200 |
04.10.24 20:20:20 | 100 | 112,8300 |
04.10.24 20:20:20 | 100 | 112,8500 |
04.10.24 20:20:20 | 100 | 112,8800 |
04.10.24 20:20:20 | 100 | 112,8500 |
04.10.24 20:20:20 | 100 | 112,8500 |
04.10.24 20:20:20 | 100 | 112,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:20 | 100 | 112,8600 |
04.10.24 20:20:20 | 100 | 112,8600 |
04.10.24 20:20:20 | 100 | 112,8800 |
04.10.24 20:20:20 | 100 | 112,8700 |
04.10.24 20:20:20 | 200 | 112,8800 |
04.10.24 20:20:20 | 200 | 112,9100 |
04.10.24 20:20:20 | 200 | 112,9100 |
04.10.24 20:20:20 | 100 | 112,8800 |
04.10.24 20:20:20 | 100 | 112,8800 |
04.10.24 20:20:20 | 100 | 112,8800 |
04.10.24 20:20:20 | 100 | 112,8800 |
04.10.24 20:20:20 | 100 | 112,8900 |
04.10.24 20:20:20 | 100 | 112,8900 |
04.10.24 20:20:20 | 200 | 112,9100 |
04.10.24 20:20:20 | 200 | 112,9100 |