The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:16 | 100 | 113,0300 |
04.10.24 20:28:56 | 100 | 113,0300 |
04.10.24 20:28:52 | 100 | 113,0500 |
04.10.24 20:28:29 | 100 | 113,0400 |
04.10.24 20:28:22 | 115 | 113,0500 |
04.10.24 20:28:22 | 100 | 113,0600 |
04.10.24 20:28:22 | 100 | 113,0600 |
04.10.24 20:28:22 | 100 | 113,0600 |
04.10.24 20:28:22 | 100 | 113,0600 |
04.10.24 20:28:22 | 100 | 113,0500 |
04.10.24 20:28:22 | 100 | 113,0600 |
04.10.24 20:28:17 | 100 | 113,0600 |
04.10.24 20:28:15 | 100 | 113,0800 |
04.10.24 20:28:15 | 100 | 113,0600 |
04.10.24 20:28:15 | 100 | 113,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:15 | 100 | 113,0600 |
04.10.24 20:28:15 | 100 | 113,0600 |
04.10.24 20:28:15 | 100 | 113,0600 |
04.10.24 20:28:03 | 118 | 113,0500 |
04.10.24 20:27:46 | 100 | 113,0300 |
04.10.24 20:27:46 | 100 | 113,0300 |
04.10.24 20:27:46 | 100 | 113,0300 |
04.10.24 20:27:46 | 100 | 113,0000 |
04.10.24 20:27:40 | 100 | 112,9550 |
04.10.24 20:27:40 | 100 | 112,9550 |
04.10.24 20:27:38 | 100 | 112,9700 |
04.10.24 20:27:35 | 100 | 112,9625 |
04.10.24 20:27:21 | 100 | 112,9900 |
04.10.24 20:27:21 | 4,14 Tsd. | 112,9990 |
04.10.24 20:27:18 | 167 | 112,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:18 | 100 | 112,9650 |
04.10.24 20:27:17 | 101 | 112,9600 |
04.10.24 20:27:08 | 1,60 Tsd. | 112,9600 |
04.10.24 20:27:08 | 167 | 112,9600 |
04.10.24 20:27:08 | 100 | 112,9800 |
04.10.24 20:27:08 | 100 | 112,9800 |
04.10.24 20:27:08 | 100 | 112,9800 |
04.10.24 20:27:08 | 100 | 112,9800 |
04.10.24 20:27:08 | 100 | 112,9800 |
04.10.24 20:27:08 | 100 | 112,9800 |
04.10.24 20:27:08 | 100 | 112,9800 |
04.10.24 20:27:08 | 100 | 112,9800 |
04.10.24 20:27:08 | 100 | 112,9800 |
04.10.24 20:27:08 | 100 | 112,9900 |
04.10.24 20:27:08 | 100 | 112,9900 |